U.S. markets open in 7 hours 19 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
39,993.00 -17.00 (-0.04%) F Nasdaq
18,665.25 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,103.70 -1.20 (-0.06%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,385.20 -0.30 (-0.01%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 18 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 0 | 82.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| 33.63 | 0.00 | - | 2 | 0 | 87.50 | 0.15 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 92.50 | 0.05 | 0.00 | - | 3 | 0 |
| 26.86 | 0.00 | - | 5 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.05 | 0.00 | - | 10 | 0 |
| 21.54 | 0.00 | - | 10 | 0 | 100.00 | 0.04 | 0.00 | - | 1 | 0 |
| 15.33 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 571 | 0 |
| 10.70 | 0.00 | - | 18 | 0 | 110.00 | 0.14 | 0.00 | - | 2 | 0 |
| 5.51 | 0.00 | - | 7 | 0 | 115.00 | 0.35 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 39 | 0 | 120.00 | 0.85 | 0.00 | - | 98 | 0 |
| 0.12 | 0.00 | - | 61 | 0 | 125.00 | 3.65 | 0.00 | - | 51 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 145.00 | 29.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.