U.S. markets open in 9 hours 9 minutes
F S&P 500
5,318.25 -2.00 (-0.04%) F Dow Jones
39,984.00 -26.00 (-0.06%) F Nasdaq
18,648.25 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,381.10 -4.40 (-0.18%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-16 1:10PM EDT | 2024-05-17 | 21.54 | 18.40 | 22.00 | -0.86 | -3.84% | 10 | 16 | 157.03% |
| SCCO240621C00100000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 20.70 | 19.20 | 22.00 | 0.00 | - | 2 | 290 | 60.45% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 19.50 | 22.60 | 0.00 | - | 1 | 1 | 50.35% |
| SCCO240920C00100000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 25.05 | 22.80 | 25.60 | 0.00 | - | 11 | 305 | 51.01% |
| SCCO241115C00100000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 26.00 | 23.90 | 27.40 | -2.00 | -7.14% | 20 | 35 | 49.41% |
| SCCO241220C00100000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 22.91 | 24.80 | 28.50 | 0.00 | - | 2 | 6 | 49.02% |
| SCCO250117C00100000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 27.67 | 26.40 | 29.00 | -0.84 | -2.95% | 8 | 787 | 47.74% |
| SCCO260116C00100000 | 2024-05-15 2:59PM EDT | 2026-01-16 | 34.50 | 31.90 | 36.00 | -0.84 | -2.38% | 15 | 172 | 44.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-16 12:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 1,386 | 148.44% |
| SCCO240621P00100000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.60 | +0.05 | +12.50% | 10 | 256 | 43.16% |
| SCCO240719P00100000 | 2024-05-16 2:27PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.07 | +10.29% | 2 | 56 | 35.52% |
| SCCO240920P00100000 | 2024-05-14 2:12PM EDT | 2024-09-20 | 1.90 | 2.10 | 2.90 | 0.00 | - | 10 | 105 | 38.31% |
| SCCO250117P00100000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 4.20 | 4.70 | 5.70 | 0.00 | - | 3 | 62 | 37.55% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 39.93% |
© 2024 Yahoo. Todos los derechos reservados.