Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:00PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00120000 | 2024-05-17 11:42AM EDT | 2024-05-17 | 4.20 | 3.90 | 4.30 | +2.90 | +223.08% | 100 | 528 | 62.11% |
| SCCO240621C00120000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 7.91 | 7.80 | 8.00 | +2.41 | +46.44% | 11 | 822 | 37.98% |
| SCCO240719C00120000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 10.11 | 9.60 | 10.10 | +2.39 | +30.96% | 8 | 312 | 39.09% |
| SCCO240920C00120000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 11.80 | 12.10 | 13.70 | +0.10 | +0.85% | 3 | 333 | 40.53% |
| SCCO241115C00120000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 14.80 | 13.90 | 16.60 | 0.00 | - | 10 | 117 | 42.32% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 9.60 | 15.70 | 18.00 | 0.00 | - | - | 24 | 42.56% |
| SCCO250117C00120000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 17.71 | 17.40 | 19.30 | +0.96 | +5.73% | 2 | 187 | 43.38% |
| SCCO260116C00120000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 24.60 | 23.50 | 28.40 | 0.00 | - | 2 | 94 | 42.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00120000 | 2024-05-17 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.75 | -88.24% | 22 | 241 | 48.83% |
| SCCO240621P00120000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -1.33 | -28.73% | 23 | 169 | 33.67% |
| SCCO240719P00120000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 4.80 | 4.60 | 4.90 | -1.20 | -20.00% | 12 | 49 | 32.90% |
| SCCO240920P00120000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 8.05 | 7.30 | 9.60 | -0.75 | -8.52% | 1 | 139 | 40.08% |
| SCCO241115P00120000 | 2024-05-14 11:26AM EDT | 2024-11-15 | 10.30 | 9.30 | 12.20 | 0.00 | - | 3 | 26 | 41.07% |
| SCCO250117P00120000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 10.81 | 10.40 | 13.60 | 0.00 | - | 1 | 4 | 38.99% |
| SCCO260116P00120000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 18.90 | 16.00 | 21.00 | 0.00 | - | 1 | 42 | 36.81% |
© 2024 Yahoo. Todos los derechos reservados.