U.S. markets open in 8 hours 4 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,663.50 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,383.00 -2.50 (-0.10%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00140000 | 2024-05-14 1:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCCO240621C00140000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCCO240719C00140000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO240920C00140000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCCO241115C00140000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCCO250117C00140000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SCCO250221C00140000 | 2024-05-13 9:53AM EDT | 2025-02-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO260116C00140000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.