Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00160000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 0.17 | 0.05 | 2.25 | 0.00 | - | - | 2 | 80.44% |
SCCO240719C00160000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 56.13% |
SCCO240920C00160000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 2.75 | 1.40 | 2.75 | 0.00 | - | 1 | 6 | 47.28% |
SCCO241115C00160000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 3.11 | 2.50 | 5.10 | 0.00 | - | 10 | 117 | 48.52% |
SCCO241220C00160000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 4.00 | 2.40 | 5.70 | 0.00 | - | 1 | 0 | 46.25% |
SCCO250117C00160000 | 2024-05-28 12:47PM EDT | 2025-01-17 | 5.20 | 4.50 | 7.00 | -0.50 | -8.77% | 1 | 7 | 47.40% |
SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
SCCO260116C00160000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 11.70 | 12.60 | 15.00 | 0.00 | - | 2 | 2 | 43.57% |