U.S. markets open in 1 hour 31 minutes
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,671.50 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,104.50 -0.40 (-0.02%) Petróleo
79.10 -0.13 (-0.16%) Oro
2,392.20 +6.70 (+0.28%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SCCO240621C00085000 | 2024-05-15 2:49PM EDT | 2024-06-21 | 37.67 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 0.00% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 58.12% |
| SCCO250117C00085000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 40.06 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 0.00% |
| SCCO260116C00085000 | 2024-05-15 2:59PM EDT | 2026-01-16 | 44.86 | 0.00 | 0.00 | 0.00 | - | 15 | 345 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00085000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 50.00% |
| SCCO240621P00085000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 25.00% |
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| SCCO240920P00085000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| SCCO250117P00085000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 12.50% |
| SCCO260116P00085000 | 2024-05-10 12:48PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.