Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00092500 | 2024-05-15 2:01PM EDT | 2024-05-17 | 30.00 | 25.80 | 29.90 | 0.00 | - | 1 | 3 | 271.09% |
SCCO240621C00092500 | 2024-05-16 3:16PM EDT | 2024-06-21 | 29.00 | 25.70 | 30.50 | +3.00 | +11.54% | 22 | 91 | 53.13% |
SCCO240920C00092500 | 2024-05-08 10:07AM EDT | 2024-09-20 | 22.48 | 28.20 | 31.80 | 0.00 | - | 1 | 700 | 55.58% |
SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 0.00% |
SCCO260116C00092500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 34.38 | 35.50 | 40.50 | 0.00 | - | 2 | 5 | 44.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00092500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 104 | 284.77% |
SCCO240621P00092500 | 2024-05-14 1:54PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.75 | 0.00 | - | 5 | 135 | 53.42% |
SCCO240920P00092500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.10 | 1.05 | 1.55 | 0.00 | - | 3 | 73 | 39.09% |
SCCO250117P00092500 | 2024-05-08 2:18PM EDT | 2025-01-17 | 4.50 | 2.90 | 3.90 | 0.00 | - | 1 | 136 | 38.98% |
SCCO260116P00092500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 9.40 | 6.90 | 10.30 | 0.00 | - | 21 | 27 | 39.58% |