U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,229.25 +14.75 (+0.08%) E-mini Russell 2000 Index Futur
2,086.30 +2.20 (+0.11%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,354.30 +14.00 (+0.60%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 3 |
| 11.39 | 0.00 | - | - | 5 | 69.00 | 0.04 | 0.00 | - | 1 | 45 |
| 6.90 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 21 |
| 7.50 | 0.00 | - | 3 | 1 | 71.00 | 0.15 | 0.00 | - | 6 | 7 |
| 5.10 | 0.00 | - | 3 | 12 | 72.00 | 0.13 | 0.00 | - | 11 | 159 |
| 4.30 | 0.00 | - | 2 | 2 | 73.00 | 0.03 | 0.00 | - | 2 | 49 |
| 5.00 | +1.50 | +42.86% | 1 | 11 | 74.00 | 0.05 | +0.01 | +25.00% | 30 | 136 |
| 4.19 | +1.01 | +31.76% | 5 | 230 | 75.00 | 0.04 | -0.01 | -20.00% | 2 | 627 |
| 2.64 | +0.09 | +3.53% | 1 | 113 | 76.00 | 0.30 | +0.25 | +500.00% | 14 | 775 |
| 2.25 | +0.57 | +33.93% | 6 | 650 | 77.00 | 0.10 | -0.02 | -16.67% | 619 | 1,081 |
| 1.38 | +0.47 | +51.65% | 32 | 1,256 | 78.00 | 0.13 | -0.14 | -51.85% | 36 | 493 |
| 0.60 | +0.32 | +114.29% | 326 | 1,636 | 79.00 | 0.39 | -0.51 | -56.67% | 10 | 107 |
| 0.15 | +0.06 | +66.67% | 53 | 1,817 | 80.00 | 1.25 | -0.73 | -36.87% | 1 | 27 |
| 0.05 | 0.00 | - | 3 | 977 | 81.00 | 3.60 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 35 | 548 | 82.00 | 3.92 | 0.00 | - | 6 | 4 |
| 0.01 | -0.02 | -66.67% | 2 | 123 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.