Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621C00072000 | 2024-05-02 1:12PM EDT | 72.00 | 5.70 | 5.70 | 8.10 | 0.00 | - | 34 | 38 | 41.53% |
| SCHD240621C00073000 | 2024-04-30 11:51AM EDT | 73.00 | 5.10 | 4.60 | 5.80 | 0.00 | - | 1 | 8 | 23.73% |
| SCHD240621C00074000 | 2024-05-02 3:31PM EDT | 74.00 | 4.00 | 4.30 | 5.30 | 0.00 | - | 46 | 111 | 26.32% |
| SCHD240621C00075000 | 2024-05-03 10:29AM EDT | 75.00 | 3.50 | 3.60 | 3.90 | +0.40 | +12.90% | 3 | 37 | 18.87% |
| SCHD240621C00076000 | 2024-05-02 10:23AM EDT | 76.00 | 2.30 | 2.15 | 3.10 | 0.00 | - | 6 | 51 | 17.59% |
| SCHD240621C00077000 | 2024-05-03 3:55PM EDT | 77.00 | 2.21 | 1.75 | 2.25 | +0.53 | +31.55% | 2 | 37 | 15.36% |
| SCHD240621C00078000 | 2024-05-03 2:40PM EDT | 78.00 | 1.25 | 1.25 | 1.55 | +0.30 | +31.58% | 22 | 131 | 13.87% |
| SCHD240621C00079000 | 2024-05-03 3:51PM EDT | 79.00 | 0.93 | 0.75 | 1.05 | +0.26 | +38.81% | 47 | 157 | 13.29% |
| SCHD240621C00080000 | 2024-05-03 3:32PM EDT | 80.00 | 0.55 | 0.25 | 0.60 | +0.20 | +57.14% | 116 | 390 | 12.11% |
| SCHD240621C00081000 | 2024-05-03 2:09PM EDT | 81.00 | 0.25 | 0.10 | 0.30 | +0.08 | +47.06% | 97 | 324 | 11.18% |
| SCHD240621C00082000 | 2024-05-03 3:38PM EDT | 82.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 132 | 11.77% |
| SCHD240621C00083000 | 2024-04-30 10:43AM EDT | 83.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 11.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621P00065000 | 2024-04-25 9:46AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 27 | 44.58% |
| SCHD240621P00066000 | 2024-04-18 12:15PM EDT | 66.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 41.90% |
| SCHD240621P00069000 | 2024-04-24 9:52AM EDT | 69.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 33.77% |
| SCHD240621P00070000 | 2024-04-26 2:10PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 27.10% |
| SCHD240621P00071000 | 2024-05-01 9:58AM EDT | 71.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 36.06% |
| SCHD240621P00072000 | 2024-05-01 12:15PM EDT | 72.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 15.53% |
| SCHD240621P00073000 | 2024-04-30 3:47PM EDT | 73.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 3 | 19.43% |
| SCHD240621P00074000 | 2024-05-01 9:30AM EDT | 74.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 19.90% |
| SCHD240621P00075000 | 2024-05-02 3:45PM EDT | 75.00 | 0.30 | 0.25 | 0.50 | -0.15 | -33.33% | 1 | 82 | 14.04% |
| SCHD240621P00076000 | 2024-05-03 10:34AM EDT | 76.00 | 0.50 | 0.35 | 0.50 | -0.25 | -33.33% | 9 | 38 | 11.18% |
| SCHD240621P00077000 | 2024-05-03 1:06PM EDT | 77.00 | 0.69 | 0.65 | 0.75 | -0.31 | -31.00% | 10 | 23 | 10.45% |
| SCHD240621P00078000 | 2024-05-03 3:47PM EDT | 78.00 | 1.25 | 0.00 | 1.10 | -0.25 | -16.67% | 5 | 17 | 9.62% |
© 2024 Yahoo. Todos los derechos reservados.