Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00040000 | 2024-02-06 11:32AM EDT | 40.00 | 37.00 | 37.90 | 39.70 | 0.00 | - | 3 | 0 | 107.96% |
| SCHD240719C00050000 | 2024-04-22 10:53AM EDT | 50.00 | 28.20 | 27.30 | 28.50 | 0.00 | - | 1 | 2 | 58.20% |
| SCHD240719C00055000 | 2023-12-06 3:01PM EDT | 55.00 | 18.51 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 74.15% |
| SCHD240719C00060000 | 2024-03-25 9:30AM EDT | 60.00 | 20.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SCHD240719C00064000 | 2024-04-02 1:12PM EDT | 64.00 | 16.71 | 13.60 | 14.70 | 0.00 | - | 4 | 0 | 41.31% |
| SCHD240719C00065000 | 2024-03-07 12:28PM EDT | 65.00 | 14.29 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 52.00% |
| SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 66.00 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 54.36% |
| SCHD240719C00069000 | 2024-02-22 2:39PM EDT | 69.00 | 9.30 | 10.50 | 12.30 | 0.00 | - | 1 | 1 | 52.50% |
| SCHD240719C00070000 | 2024-04-23 1:59PM EDT | 70.00 | 8.47 | 7.40 | 9.10 | 0.00 | - | 2 | 19 | 31.28% |
| SCHD240719C00071000 | 2024-04-15 12:32PM EDT | 71.00 | 6.92 | 6.60 | 8.00 | 0.00 | - | 7 | 25 | 27.93% |
| SCHD240719C00072000 | 2024-04-23 2:08PM EDT | 72.00 | 6.78 | 5.70 | 7.30 | 0.00 | - | 3 | 173 | 27.97% |
| SCHD240719C00073000 | 2024-04-18 3:54PM EDT | 73.00 | 4.30 | 4.70 | 6.10 | 0.00 | - | 1 | 116 | 23.77% |
| SCHD240719C00074000 | 2024-04-19 12:12PM EDT | 74.00 | 3.95 | 4.40 | 5.00 | 0.00 | - | 1 | 111 | 20.39% |
| SCHD240719C00075000 | 2024-04-26 9:30AM EDT | 75.00 | 5.33 | 3.60 | 3.90 | +1.70 | +46.83% | 1 | 231 | 16.99% |
| SCHD240719C00076000 | 2024-04-25 10:04AM EDT | 76.00 | 3.00 | 2.80 | 3.10 | 0.00 | - | 60 | 246 | 15.64% |
| SCHD240719C00077000 | 2024-04-25 3:59PM EDT | 77.00 | 2.40 | 2.10 | 2.40 | 0.00 | - | 1 | 560 | 14.64% |
| SCHD240719C00078000 | 2024-04-25 3:59PM EDT | 78.00 | 2.00 | 1.50 | 1.85 | 0.00 | - | 5 | 836 | 14.20% |
| SCHD240719C00079000 | 2024-04-26 3:51PM EDT | 79.00 | 1.12 | 1.05 | 1.20 | -0.28 | -20.00% | 4 | 431 | 12.51% |
| SCHD240719C00080000 | 2024-04-26 10:35AM EDT | 80.00 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 2 | 1,163 | 11.91% |
| SCHD240719C00081000 | 2024-04-26 3:56PM EDT | 81.00 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 18 | 351 | 11.38% |
| SCHD240719C00082000 | 2024-04-26 10:35AM EDT | 82.00 | 0.24 | 0.20 | 0.30 | -0.21 | -46.67% | 2 | 201 | 11.01% |
| SCHD240719C00083000 | 2024-04-26 2:20PM EDT | 83.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 111 | 11.21% |
| SCHD240719C00084000 | 2024-04-19 1:30PM EDT | 84.00 | 0.11 | 0.00 | 0.15 | +0.03 | +37.50% | 10 | 59 | 11.72% |
| SCHD240719C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 324 | 13.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00040000 | 2024-03-18 1:52PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.96% |
| SCHD240719P00050000 | 2024-03-05 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 56.84% |
| SCHD240719P00055000 | 2024-03-20 1:43PM EDT | 55.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 56 | 52.73% |
| SCHD240719P00060000 | 2024-04-15 12:23PM EDT | 60.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 10 | 46 | 51.05% |
| SCHD240719P00061000 | 2024-04-10 1:22PM EDT | 61.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 41.55% |
| SCHD240719P00062000 | 2024-04-23 9:30AM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 39.40% |
| SCHD240719P00063000 | 2024-04-15 12:18PM EDT | 63.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 10 | 24 | 31.45% |
| SCHD240719P00064000 | 2024-02-29 12:33PM EDT | 64.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 37 | 35.21% |
| SCHD240719P00065000 | 2024-04-16 3:57PM EDT | 65.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 66 | 24.71% |
| SCHD240719P00066000 | 2024-03-18 12:35PM EDT | 66.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 24.95% |
| SCHD240719P00067000 | 2024-04-23 9:49AM EDT | 67.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 61 | 20.22% |
| SCHD240719P00068000 | 2024-04-19 3:11PM EDT | 68.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 2 | 120 | 19.58% |
| SCHD240719P00069000 | 2024-04-19 3:11PM EDT | 69.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 3 | 44 | 17.87% |
| SCHD240719P00070000 | 2024-04-19 3:48PM EDT | 70.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 205 | 16.99% |
| SCHD240719P00071000 | 2024-04-19 11:03AM EDT | 71.00 | 0.60 | 0.30 | 0.35 | 0.00 | - | 1 | 28 | 15.94% |
| SCHD240719P00072000 | 2024-04-26 11:25AM EDT | 72.00 | 0.50 | 0.40 | 0.45 | +0.10 | +25.00% | 15 | 167 | 15.31% |
| SCHD240719P00073000 | 2024-04-25 3:07PM EDT | 73.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 20 | 76 | 14.41% |
| SCHD240719P00074000 | 2024-04-22 12:21PM EDT | 74.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 166 | 13.67% |
| SCHD240719P00075000 | 2024-04-26 3:20PM EDT | 75.00 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 2 | 112 | 12.62% |
| SCHD240719P00076000 | 2024-04-24 3:25PM EDT | 76.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 104 | 628 | 11.93% |
| SCHD240719P00077000 | 2024-04-23 3:01PM EDT | 77.00 | 1.36 | 1.25 | 1.45 | 0.00 | - | 1 | 108 | 11.44% |
| SCHD240719P00078000 | 2024-04-26 1:09PM EDT | 78.00 | 1.78 | 1.70 | 1.95 | -0.60 | -25.21% | 12 | 102 | 11.35% |
| SCHD240719P00079000 | 2024-04-18 12:34PM EDT | 79.00 | 3.64 | 1.70 | 3.10 | 0.00 | - | 3 | 16 | 15.19% |
| SCHD240719P00080000 | 2024-04-25 9:52AM EDT | 80.00 | 3.30 | 2.75 | 3.80 | 0.00 | - | 1 | 68 | 15.54% |
| SCHD240719P00081000 | 2024-04-18 11:25AM EDT | 81.00 | 5.00 | 3.40 | 4.50 | 0.00 | - | 1 | 4 | 15.47% |
| SCHD240719P00082000 | 2024-04-19 12:16PM EDT | 82.00 | 5.80 | 4.30 | 5.40 | 0.00 | - | 14 | 16 | 16.64% |
| SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 83.00 | 5.70 | 4.40 | 6.50 | 0.00 | - | 4 | 5 | 19.39% |
© 2024 Yahoo. Todos los derechos reservados.