Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 3 | 0 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 11 | 53 |
| 18.51 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 11 | 56 |
| 17.37 | 0.00 | - | 1 | 5 | 60.00 | 0.08 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 61.00 | 0.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 63.00 | 0.14 | 0.00 | - | 10 | 24 |
| 16.71 | 0.00 | - | 4 | 0 | 64.00 | 0.15 | 0.00 | - | 15 | 37 |
| 14.29 | 0.00 | - | 3 | 3 | 65.00 | 0.07 | 0.00 | - | 4 | 66 |
| 11.26 | 0.00 | - | 2 | 0 | 66.00 | 0.19 | 0.00 | - | 1 | 9 |
| 11.59 | 0.00 | - | - | 15 | 67.00 | 0.16 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 68.00 | 0.11 | 0.00 | - | 5 | 126 |
| 9.30 | 0.00 | - | 1 | 1 | 69.00 | 0.41 | 0.00 | - | 3 | 44 |
| 8.47 | 0.00 | - | 2 | 19 | 70.00 | 0.15 | 0.00 | - | 1 | 204 |
| 6.92 | 0.00 | - | 7 | 25 | 71.00 | 0.15 | -0.17 | -53.12% | 1 | 28 |
| 6.04 | 0.00 | - | 1 | 172 | 72.00 | 0.15 | -0.05 | -25.00% | 4 | 83 |
| 4.83 | 0.00 | - | 1 | 115 | 73.00 | 0.25 | 0.00 | - | 4 | 78 |
| 4.95 | 0.00 | - | 2 | 109 | 74.00 | 0.28 | -0.02 | -6.67% | 1 | 160 |
| 4.80 | 0.00 | - | 1 | 229 | 75.00 | 0.33 | -0.12 | -26.67% | 3 | 126 |
| 4.03 | +0.23 | +6.05% | 1 | 248 | 76.00 | 0.52 | 0.00 | - | 4 | 426 |
| 2.46 | 0.00 | - | 1 | 565 | 77.00 | 0.64 | -0.31 | -32.63% | 16 | 118 |
| 2.25 | 0.00 | - | 2 | 833 | 78.00 | 0.90 | -0.35 | -28.00% | 2 | 112 |
| 1.70 | +0.08 | +4.94% | 6 | 428 | 79.00 | 1.30 | -0.05 | -3.70% | 7 | 18 |
| 1.08 | +0.03 | +2.86% | 17 | 1,139 | 80.00 | 3.72 | 0.00 | - | 1 | 69 |
| 0.66 | +0.06 | +10.00% | 1 | 391 | 81.00 | 3.10 | 0.00 | - | 1 | 9 |
| 0.35 | +0.05 | +16.67% | 1 | 206 | 82.00 | 5.80 | 0.00 | - | 14 | 16 |
| 0.15 | 0.00 | - | 1 | 87 | 83.00 | 5.70 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 20 | 79 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 76 | 328 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.