Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018C00066000 | 2024-04-10 2:59PM EDT | 66.00 | 13.34 | 11.50 | 13.70 | 0.00 | - | 6 | 1 | 32.43% |
| SCHD241018C00070000 | 2024-04-23 1:59PM EDT | 70.00 | 9.00 | 8.10 | 9.40 | 0.00 | - | 2 | 19 | 23.43% |
| SCHD241018C00071000 | 2024-04-22 2:04PM EDT | 71.00 | 8.20 | 7.00 | 9.10 | 0.00 | - | 2 | 16 | 25.64% |
| SCHD241018C00072000 | 2024-04-23 2:08PM EDT | 72.00 | 7.45 | 6.60 | 8.00 | 0.00 | - | 3 | 23 | 23.18% |
| SCHD241018C00073000 | 2024-04-17 2:31PM EDT | 73.00 | 5.30 | 5.40 | 6.70 | 0.00 | - | 1 | 16 | 19.67% |
| SCHD241018C00074000 | 2024-04-23 1:29PM EDT | 74.00 | 5.90 | 5.00 | 5.70 | 0.00 | - | 20 | 78 | 17.75% |
| SCHD241018C00075000 | 2024-04-26 12:39PM EDT | 75.00 | 4.80 | 4.50 | 5.10 | -0.01 | -0.21% | 33 | 49 | 17.76% |
| SCHD241018C00076000 | 2024-04-18 12:22PM EDT | 76.00 | 3.20 | 3.10 | 4.50 | 0.00 | - | 2 | 21 | 17.57% |
| SCHD241018C00077000 | 2024-04-24 9:37AM EDT | 77.00 | 2.85 | 2.40 | 3.50 | 0.00 | - | 1 | 72 | 15.30% |
| SCHD241018C00078000 | 2024-04-22 12:17PM EDT | 78.00 | 2.60 | 2.30 | 3.10 | 0.00 | - | 2 | 107 | 15.66% |
| SCHD241018C00079000 | 2024-04-25 9:50AM EDT | 79.00 | 2.35 | 1.90 | 2.25 | 0.00 | - | 3 | 273 | 13.67% |
| SCHD241018C00080000 | 2024-04-26 1:18PM EDT | 80.00 | 1.59 | 1.50 | 1.70 | -0.06 | -3.64% | 63 | 142 | 12.82% |
| SCHD241018C00081000 | 2024-04-26 1:45PM EDT | 81.00 | 1.24 | 1.10 | 1.30 | -0.23 | -15.65% | 5 | 62 | 12.38% |
| SCHD241018C00082000 | 2024-04-26 2:20PM EDT | 82.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 9 | 346 | 12.17% |
| SCHD241018C00083000 | 2024-04-26 3:48PM EDT | 83.00 | 0.68 | 0.55 | 0.75 | +0.03 | +4.62% | 1 | 129 | 11.95% |
| SCHD241018C00084000 | 2024-04-26 3:49PM EDT | 84.00 | 0.48 | 0.35 | 0.55 | +0.02 | +4.35% | 1 | 67 | 11.74% |
| SCHD241018C00085000 | 2024-04-25 1:29PM EDT | 85.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 68 | 163 | 12.04% |
| SCHD241018C00086000 | 2024-04-25 9:30AM EDT | 86.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 112 | 11.11% |
| SCHD241018C00090000 | 2024-04-23 12:14PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 42 | 19.48% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018P00045000 | 2024-04-10 12:50PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 54.86% |
| SCHD241018P00050000 | 2024-03-05 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 45.97% |
| SCHD241018P00060000 | 2024-04-19 10:17AM EDT | 60.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 69 | 27.74% |
| SCHD241018P00065000 | 2024-04-19 10:37AM EDT | 65.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 25 | 35 | 19.74% |
| SCHD241018P00066000 | 2024-04-25 1:12PM EDT | 66.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 59 | 18.43% |
| SCHD241018P00067000 | 2024-04-19 3:12PM EDT | 67.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 2 | 10 | 18.16% |
| SCHD241018P00068000 | 2024-04-04 10:13AM EDT | 68.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 17.29% |
| SCHD241018P00069000 | 2024-04-22 9:33AM EDT | 69.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 16.33% |
| SCHD241018P00070000 | 2024-04-22 2:34PM EDT | 70.00 | 0.82 | 0.60 | 0.75 | 0.00 | - | 3 | 45 | 15.71% |
| SCHD241018P00071000 | 2024-04-22 3:39PM EDT | 71.00 | 0.96 | 0.65 | 0.85 | 0.00 | - | 6 | 24 | 14.98% |
| SCHD241018P00072000 | 2024-04-18 3:40PM EDT | 72.00 | 1.48 | 0.80 | 1.00 | 0.00 | - | 1 | 48 | 14.44% |
| SCHD241018P00073000 | 2024-04-11 10:11AM EDT | 73.00 | 1.00 | 1.00 | 1.15 | -0.20 | -16.67% | 1 | 16 | 13.75% |
| SCHD241018P00074000 | 2024-04-26 12:51PM EDT | 74.00 | 1.26 | 1.10 | 1.35 | -0.14 | -10.00% | 2 | 16 | 13.17% |
| SCHD241018P00075000 | 2024-04-15 2:01PM EDT | 75.00 | 2.10 | 0.95 | 1.55 | 0.00 | - | 2 | 120 | 12.42% |
| SCHD241018P00076000 | 2024-04-23 9:57AM EDT | 76.00 | 1.80 | 1.55 | 1.85 | 0.00 | - | 3 | 14 | 11.94% |
| SCHD241018P00077000 | 2024-04-17 3:16PM EDT | 77.00 | 3.22 | 1.90 | 2.20 | 0.00 | - | 1 | 29 | 11.44% |
| SCHD241018P00078000 | 2024-04-23 2:19PM EDT | 78.00 | 2.45 | 2.00 | 2.60 | 0.00 | - | 1 | 188 | 10.90% |
| SCHD241018P00079000 | 2024-04-22 11:18AM EDT | 79.00 | 3.60 | 2.60 | 3.10 | 0.00 | - | 1 | 18 | 10.50% |
| SCHD241018P00080000 | 2024-03-07 12:39PM EDT | 80.00 | 3.15 | 2.85 | 3.10 | 0.00 | - | 4 | 6 | 7.02% |
| SCHD241018P00081000 | 2024-04-16 3:35PM EDT | 81.00 | 5.50 | 3.80 | 5.10 | 0.00 | - | - | 2 | 13.86% |
| SCHD241018P00082000 | 2024-03-08 2:36PM EDT | 82.00 | 4.55 | 3.80 | 4.20 | 0.00 | - | 47 | 26 | 0.00% |
| SCHD241018P00084000 | 2024-04-19 12:15PM EDT | 84.00 | 7.80 | 4.60 | 8.60 | 0.00 | - | 1 | 1 | 20.85% |
© 2024 Yahoo. Todos los derechos reservados.