Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 12 | 80 |
| - | - | - | - | - | 65.00 | 0.25 | -0.25 | -50.00% | 1 | 35 |
| 13.34 | 0.00 | - | 6 | 1 | 66.00 | 0.27 | 0.00 | - | 9 | 59 |
| - | - | - | - | - | 67.00 | 0.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 68.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 69.00 | 0.80 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 2 | 19 | 70.00 | 0.55 | 0.00 | - | 1 | 44 |
| 8.30 | 0.00 | - | 1 | 17 | 71.00 | 0.96 | 0.00 | - | 6 | 24 |
| 7.45 | 0.00 | - | 3 | 23 | 72.00 | 0.74 | 0.00 | - | 10 | 48 |
| 6.30 | 0.00 | - | 4 | 16 | 73.00 | 0.70 | -0.04 | -5.41% | 1 | 19 |
| 6.02 | 0.00 | - | 10 | 80 | 74.00 | 1.16 | 0.00 | - | 2 | 20 |
| 5.14 | 0.00 | - | 10 | 79 | 75.00 | 0.92 | -0.65 | -41.40% | 2 | 120 |
| 3.50 | 0.00 | - | 2 | 33 | 76.00 | 1.16 | -0.88 | -43.14% | 1 | 14 |
| 3.10 | 0.00 | - | 10 | 62 | 77.00 | 1.36 | -0.99 | -42.13% | 1 | 30 |
| 3.54 | +0.59 | +20.00% | 2 | 111 | 78.00 | 1.67 | -0.43 | -20.48% | 2 | 189 |
| 2.80 | +0.67 | +31.46% | 3 | 277 | 79.00 | 3.30 | 0.00 | - | 1 | 18 |
| 2.18 | +0.15 | +7.39% | 7 | 289 | 80.00 | 2.48 | -0.67 | -21.27% | 3 | 6 |
| 1.66 | +0.06 | +3.75% | 1 | 134 | 81.00 | 5.50 | 0.00 | - | - | 2 |
| 1.30 | +0.25 | +23.81% | 15 | 372 | 82.00 | 4.55 | 0.00 | - | 47 | 26 |
| 0.84 | +0.04 | +5.00% | 1 | 112 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 71 | 84.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.40 | +0.05 | +14.29% | 1 | 244 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 112 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 42 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.