Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD250117C00035000 | 2024-01-26 12:28PM EDT | 35.00 | 42.10 | 40.50 | 45.30 | 0.00 | - | 2 | 17 | 54.30% |
| SCHD250117C00040000 | 2024-04-03 2:46PM EDT | 40.00 | 40.07 | 36.70 | 39.00 | 0.00 | - | 6 | 9 | 62.70% |
| SCHD250117C00045000 | 2024-03-15 11:22AM EDT | 45.00 | 33.75 | 29.80 | 34.50 | 0.00 | - | 10 | 105 | 58.37% |
| SCHD250117C00050000 | 2024-03-15 12:42PM EDT | 50.00 | 28.80 | 25.00 | 29.90 | 0.00 | - | 1 | 6 | 52.72% |
| SCHD250117C00055000 | 2024-03-28 3:26PM EDT | 55.00 | 26.50 | 22.00 | 24.20 | 0.00 | - | 1 | 7 | 39.16% |
| SCHD250117C00060000 | 2024-03-20 11:05AM EDT | 60.00 | 19.52 | 15.60 | 18.80 | 0.00 | - | 2 | 37 | 29.02% |
| SCHD250117C00062000 | 2024-04-02 9:45AM EDT | 62.00 | 18.96 | 15.60 | 17.30 | 0.00 | - | 3 | 3 | 29.65% |
| SCHD250117C00063000 | 2023-12-12 1:06PM EDT | 63.00 | 11.18 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 35.08% |
| SCHD250117C00064000 | 2023-11-02 12:21PM EDT | 64.00 | 8.30 | 10.90 | 11.70 | 0.00 | - | - | 2 | 0.00% |
| SCHD250117C00065000 | 2024-04-17 12:51PM EDT | 65.00 | 12.20 | 13.30 | 14.70 | 0.00 | - | 93 | 134 | 27.69% |
| SCHD250117C00066000 | 2024-01-08 12:16PM EDT | 66.00 | 12.20 | 10.10 | 14.70 | 0.00 | - | 3 | 34 | 31.35% |
| SCHD250117C00067000 | 2024-01-02 2:12PM EDT | 67.00 | 11.20 | 9.10 | 13.30 | 0.00 | - | 1 | 3 | 27.81% |
| SCHD250117C00068000 | 2024-03-21 10:24AM EDT | 68.00 | 13.40 | 9.10 | 12.10 | 0.00 | - | 5 | 8 | 25.29% |
| SCHD250117C00069000 | 2024-03-28 9:59AM EDT | 69.00 | 13.23 | 9.80 | 11.10 | 0.00 | - | 1 | 41 | 23.78% |
| SCHD250117C00070000 | 2024-03-27 2:53PM EDT | 70.00 | 11.80 | 8.50 | 10.20 | 0.00 | - | 2 | 61 | 22.72% |
| SCHD250117C00071000 | 2024-04-12 12:10PM EDT | 71.00 | 8.58 | 7.60 | 9.00 | 0.00 | - | 1 | 14 | 20.28% |
| SCHD250117C00072000 | 2024-04-18 2:52PM EDT | 72.00 | 6.58 | 5.90 | 8.70 | 0.00 | - | 1 | 54 | 21.77% |
| SCHD250117C00073000 | 2024-04-24 3:35PM EDT | 73.00 | 7.50 | 6.10 | 7.10 | 0.00 | - | 1 | 87 | 17.61% |
| SCHD250117C00074000 | 2024-04-24 1:36PM EDT | 74.00 | 6.70 | 5.80 | 6.90 | 0.00 | - | 2 | 98 | 19.27% |
| SCHD250117C00075000 | 2024-04-25 2:07PM EDT | 75.00 | 5.66 | 5.20 | 5.60 | +0.03 | +0.53% | 1 | 762 | 16.35% |
| SCHD250117C00076000 | 2024-04-24 10:10AM EDT | 76.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 169 | 15.76% |
| SCHD250117C00077000 | 2024-04-26 11:07AM EDT | 77.00 | 4.16 | 4.00 | 4.30 | +0.06 | +1.46% | 4 | 373 | 15.42% |
| SCHD250117C00078000 | 2024-04-25 11:40AM EDT | 78.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 12 | 505 | 14.94% |
| SCHD250117C00079000 | 2024-04-25 12:30PM EDT | 79.00 | 3.10 | 2.85 | 3.10 | 0.00 | - | 26 | 312 | 14.31% |
| SCHD250117C00080000 | 2024-04-26 11:06AM EDT | 80.00 | 2.51 | 2.35 | 2.60 | -0.29 | -10.36% | 2 | 564 | 13.89% |
| SCHD250117C00081000 | 2024-04-23 3:02PM EDT | 81.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 2 | 209 | 13.50% |
| SCHD250117C00082000 | 2024-04-25 11:35AM EDT | 82.00 | 1.58 | 1.45 | 1.80 | -0.13 | -7.60% | 2 | 345 | 13.33% |
| SCHD250117C00083000 | 2024-04-26 3:08PM EDT | 83.00 | 1.29 | 1.15 | 1.45 | -0.07 | -5.15% | 746 | 285 | 12.99% |
| SCHD250117C00084000 | 2024-04-26 12:58PM EDT | 84.00 | 1.05 | 1.05 | 1.15 | -0.06 | -5.41% | 1 | 642 | 12.67% |
| SCHD250117C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.85 | 0.65 | 0.95 | -0.20 | -19.05% | 5 | 1,565 | 12.65% |
| SCHD250117C00090000 | 2024-04-26 3:51PM EDT | 90.00 | 0.21 | 0.20 | 0.40 | -0.03 | -12.50% | 4 | 1,757 | 13.18% |
| SCHD250117C00095000 | 2024-04-22 12:18PM EDT | 95.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 25 | 135 | 14.87% |
| SCHD250117C00100000 | 2024-03-25 11:57AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 6.25% |
| SCHD250117C00105000 | 2023-04-26 3:03PM EDT | 105.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 0 | 26.56% |
| SCHD250117C00110000 | 2023-05-17 3:53PM EDT | 110.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 31.37% |
| SCHD250117C00115000 | 2023-10-16 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD250117P00035000 | 2024-03-18 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| SCHD250117P00040000 | 2024-04-08 11:07AM EDT | 40.00 | 0.07 | 0.05 | 0.70 | 0.00 | - | 20 | 32 | 51.51% |
| SCHD250117P00045000 | 2024-04-16 1:32PM EDT | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 39.58% |
| SCHD250117P00050000 | 2024-04-01 1:35PM EDT | 50.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 66 | 32.18% |
| SCHD250117P00055000 | 2024-04-16 3:49PM EDT | 55.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 50 | 90 | 26.27% |
| SCHD250117P00060000 | 2024-04-23 10:17AM EDT | 60.00 | 0.41 | 0.35 | 0.40 | 0.00 | - | 1 | 161 | 20.75% |
| SCHD250117P00062000 | 2024-04-26 3:08PM EDT | 62.00 | 0.41 | 0.35 | 0.55 | -0.14 | -25.45% | 746 | 2 | 20.19% |
| SCHD250117P00064000 | 2023-11-03 10:59AM EDT | 64.00 | 1.80 | 1.15 | 1.65 | 0.00 | - | 1 | 1 | 25.83% |
| SCHD250117P00065000 | 2024-04-17 11:34AM EDT | 65.00 | 0.95 | 0.50 | 0.70 | 0.00 | - | 35 | 70 | 18.12% |
| SCHD250117P00066000 | 2024-04-17 11:34AM EDT | 66.00 | 1.00 | 0.30 | 0.75 | 0.00 | - | 1 | 68 | 17.35% |
| SCHD250117P00067000 | 2024-04-05 10:40AM EDT | 67.00 | 0.84 | 0.40 | 0.85 | 0.00 | - | 2 | 23 | 16.88% |
| SCHD250117P00068000 | 2024-04-18 1:22PM EDT | 68.00 | 1.30 | 0.40 | 1.00 | 0.00 | - | 10 | 141 | 16.65% |
| SCHD250117P00069000 | 2024-04-22 2:33PM EDT | 69.00 | 1.10 | 0.45 | 1.10 | 0.00 | - | 2 | 38 | 16.00% |
| SCHD250117P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 21 | 311 | 15.30% |
| SCHD250117P00071000 | 2024-04-04 1:36PM EDT | 71.00 | 1.05 | 1.15 | 1.35 | 0.00 | - | 1 | 128 | 14.77% |
| SCHD250117P00072000 | 2024-04-12 3:50PM EDT | 72.00 | 1.82 | 1.35 | 1.55 | 0.00 | - | 1 | 70 | 14.38% |
| SCHD250117P00073000 | 2024-04-23 12:57PM EDT | 73.00 | 1.70 | 1.55 | 1.75 | 0.00 | - | 2 | 100 | 13.87% |
| SCHD250117P00074000 | 2024-04-26 3:08PM EDT | 74.00 | 1.91 | 1.80 | 1.95 | -0.72 | -27.38% | 746 | 72 | 13.25% |
| SCHD250117P00075000 | 2024-04-25 11:17AM EDT | 75.00 | 2.38 | 2.00 | 2.20 | 0.00 | - | 5 | 362 | 12.70% |
| SCHD250117P00076000 | 2024-04-24 3:22PM EDT | 76.00 | 2.40 | 2.40 | 2.50 | 0.00 | - | 100 | 1,079 | 12.20% |
| SCHD250117P00077000 | 2024-04-22 9:57AM EDT | 77.00 | 3.40 | 2.70 | 2.90 | 0.00 | - | 3 | 62 | 11.93% |
| SCHD250117P00078000 | 2024-04-22 12:37PM EDT | 78.00 | 3.60 | 2.95 | 3.30 | 0.00 | - | 3 | 46 | 11.48% |
| SCHD250117P00079000 | 2024-04-19 3:44PM EDT | 79.00 | 4.50 | 3.50 | 3.80 | 0.00 | - | 11 | 34 | 11.19% |
| SCHD250117P00080000 | 2024-04-25 10:00AM EDT | 80.00 | 4.40 | 3.60 | 4.30 | 0.00 | - | 1 | 15 | 10.71% |
| SCHD250117P00081000 | 2024-04-22 10:54AM EDT | 81.00 | 5.43 | 4.60 | 4.90 | 0.00 | - | 7 | 80 | 10.38% |
| SCHD250117P00082000 | 2024-04-10 10:00AM EDT | 82.00 | 5.00 | 5.20 | 6.20 | 0.00 | - | 8 | 45 | 12.85% |
| SCHD250117P00083000 | 2023-05-24 10:46AM EDT | 83.00 | 13.40 | 11.50 | 12.60 | 0.00 | - | 15 | 46 | 35.25% |
| SCHD250117P00084000 | 2024-04-19 2:59PM EDT | 84.00 | 8.00 | 6.10 | 7.30 | 0.00 | - | 2 | 2 | 10.83% |
| SCHD250117P00085000 | 2024-04-09 10:56AM EDT | 85.00 | 6.50 | 7.10 | 8.30 | 0.00 | - | 5 | 59 | 11.77% |
| SCHD250117P00090000 | 2024-04-01 9:32AM EDT | 90.00 | 9.40 | 10.60 | 14.40 | 0.00 | - | - | 0 | 21.99% |
| SCHD250117P00100000 | 2024-03-19 3:33PM EDT | 100.00 | 21.47 | 21.60 | 26.50 | 0.00 | - | 1 | 0 | 40.26% |
| SCHD250117P00115000 | 2023-09-12 1:35PM EDT | 115.00 | 41.50 | 43.60 | 45.60 | 0.00 | - | 3 | 0 | 64.62% |
© 2024 Yahoo. Todos los derechos reservados.