U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,221.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,358.20 +17.90 (+0.76%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 2 | 17 | 35.00 | 0.05 | 0.00 | - | 2 | 70 |
| 40.07 | 0.00 | - | 6 | 9 | 40.00 | 0.07 | 0.00 | - | 20 | 32 |
| 32.00 | 0.00 | - | 80 | 90 | 45.00 | 0.22 | 0.00 | - | 1 | 12 |
| 28.80 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | 0.00 | - | 1 | 65 |
| 26.50 | 0.00 | - | 1 | 7 | 55.00 | 0.36 | 0.00 | - | 50 | 90 |
| 19.52 | 0.00 | - | 2 | 37 | 60.00 | 0.35 | 0.00 | - | 11 | 153 |
| 18.96 | 0.00 | - | 3 | 3 | 62.00 | 0.41 | 0.00 | - | 746 | 748 |
| 11.18 | 0.00 | - | 1 | 0 | 63.00 | 0.30 | 0.00 | - | 187 | 0 |
| 8.30 | 0.00 | - | - | 2 | 64.00 | 0.59 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 93 | 134 | 65.00 | 0.50 | 0.00 | - | 2 | 69 |
| 12.20 | 0.00 | - | 3 | 34 | 66.00 | 0.70 | 0.00 | - | 1 | 67 |
| 11.20 | 0.00 | - | 1 | 3 | 67.00 | 0.59 | 0.00 | - | 1 | 23 |
| 13.40 | 0.00 | - | 5 | 8 | 68.00 | 1.30 | 0.00 | - | 10 | 141 |
| 13.23 | 0.00 | - | 1 | 41 | 69.00 | 0.75 | 0.00 | - | 2 | 39 |
| 9.61 | 0.00 | - | 5 | 66 | 70.00 | 0.80 | -0.17 | -17.53% | 6 | 299 |
| 9.80 | 0.00 | - | 1 | 13 | 71.00 | 1.05 | 0.00 | - | 1 | 128 |
| 6.58 | 0.00 | - | 1 | 54 | 72.00 | 1.22 | 0.00 | - | 2 | 73 |
| 7.50 | 0.00 | - | 1 | 87 | 73.00 | 1.40 | 0.00 | - | 2 | 89 |
| 6.70 | 0.00 | - | 10 | 132 | 74.00 | 1.91 | 0.00 | - | 746 | 799 |
| 6.30 | +0.50 | +8.62% | 2 | 708 | 75.00 | 1.75 | -0.05 | -2.78% | 187 | 375 |
| 4.27 | 0.00 | - | 1 | 170 | 76.00 | 1.85 | -0.18 | -8.87% | 51 | 1,104 |
| 4.90 | +1.00 | +25.64% | 3 | 374 | 77.00 | 2.25 | -0.30 | -11.76% | 23 | 62 |
| 3.80 | 0.00 | - | 3 | 523 | 78.00 | 2.55 | -0.20 | -7.27% | 8 | 122 |
| 3.11 | 0.00 | - | 2 | 312 | 79.00 | 4.50 | 0.00 | - | 11 | 34 |
| 3.00 | +0.30 | +11.11% | 1 | 560 | 80.00 | 3.30 | -0.40 | -10.81% | 10 | 19 |
| 2.40 | +0.30 | +14.29% | 2 | 188 | 81.00 | 4.10 | 0.00 | - | 1 | 80 |
| 1.99 | +0.30 | +17.75% | 2 | 355 | 82.00 | 5.00 | 0.00 | - | 8 | 45 |
| 1.41 | 0.00 | - | 6 | 1,051 | 83.00 | 13.40 | 0.00 | - | 15 | 46 |
| 1.15 | +0.12 | +11.65% | 192 | 654 | 84.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 10 | 1,572 | 85.00 | 7.20 | 0.00 | - | 5 | 59 |
| 0.30 | +0.10 | +50.00% | 1 | 1,767 | 90.00 | 9.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 128 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 172 | 100.00 | 21.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 115.00 | 41.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.