Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD260116C00035000 | 2024-04-16 1:57PM EDT | 35.00 | 42.50 | 40.50 | 45.50 | +0.50 | +1.19% | 1 | 11 | 58.79% |
| SCHD260116C00040000 | 2024-03-25 3:08PM EDT | 40.00 | 40.00 | 36.00 | 41.00 | 0.00 | - | 10 | 99 | 53.58% |
| SCHD260116C00045000 | 2024-03-28 11:04AM EDT | 45.00 | 36.33 | 30.50 | 35.50 | 0.00 | - | 2 | 4 | 43.57% |
| SCHD260116C00050000 | 2024-04-22 2:28PM EDT | 50.00 | 28.30 | 25.50 | 30.50 | 0.00 | - | 13 | 52 | 37.20% |
| SCHD260116C00055000 | 2024-04-26 11:59AM EDT | 55.00 | 22.20 | 21.80 | 25.80 | -1.10 | -4.72% | 140 | 140 | 32.62% |
| SCHD260116C00060000 | 2024-03-25 9:30AM EDT | 60.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SCHD260116C00061000 | 2024-04-26 11:32AM EDT | 61.00 | 18.10 | 18.10 | 20.30 | +1.17 | +6.91% | 140 | 140 | 27.75% |
| SCHD260116C00065000 | 2024-03-13 12:22PM EDT | 65.00 | 16.00 | 13.30 | 16.30 | 0.00 | - | 10 | 11 | 23.36% |
| SCHD260116C00066000 | 2024-04-12 3:29PM EDT | 66.00 | 13.50 | 13.10 | 15.50 | 0.00 | - | 5 | 25 | 22.91% |
| SCHD260116C00067000 | 2024-03-25 11:35AM EDT | 67.00 | 15.15 | 11.30 | 15.90 | 0.00 | - | 5 | 0 | 26.00% |
| SCHD260116C00068000 | 2023-12-20 3:51PM EDT | 68.00 | 11.50 | 9.60 | 14.50 | 0.00 | - | - | 1 | 23.66% |
| SCHD260116C00070000 | 2024-04-23 2:36PM EDT | 70.00 | 11.45 | 11.00 | 12.00 | 0.00 | - | 13 | 58 | 19.96% |
| SCHD260116C00071000 | 2024-04-18 3:11PM EDT | 71.00 | 9.50 | 10.30 | 11.90 | 0.00 | - | 1 | 5 | 21.31% |
| SCHD260116C00072000 | 2024-04-18 2:52PM EDT | 72.00 | 8.68 | 8.60 | 10.90 | 0.00 | - | 1 | 37 | 20.12% |
| SCHD260116C00073000 | 2024-04-03 11:46AM EDT | 73.00 | 11.40 | 6.50 | 10.80 | 0.00 | - | 4 | 805 | 21.30% |
| SCHD260116C00074000 | 2023-12-20 12:25PM EDT | 74.00 | 8.50 | 5.50 | 10.50 | 0.00 | - | 1 | 525 | 21.87% |
| SCHD260116C00075000 | 2024-04-25 2:07PM EDT | 75.00 | 7.95 | 7.60 | 8.10 | 0.00 | - | 5 | 44 | 17.02% |
| SCHD260116C00076000 | 2024-04-22 10:05AM EDT | 76.00 | 7.00 | 7.00 | 7.60 | 0.00 | - | 1 | 106 | 17.02% |
| SCHD260116C00077000 | 2024-04-26 10:21AM EDT | 77.00 | 6.80 | 6.40 | 7.00 | +0.66 | +10.75% | 1 | 15 | 16.72% |
| SCHD260116C00078000 | 2024-04-23 10:03AM EDT | 78.00 | 5.99 | 5.90 | 6.30 | 0.00 | - | 2 | 21 | 16.12% |
| SCHD260116C00079000 | 2024-04-26 11:07AM EDT | 79.00 | 5.44 | 5.30 | 5.90 | -0.18 | -3.20% | 4 | 8 | 16.20% |
| SCHD260116C00080000 | 2024-04-25 9:30AM EDT | 80.00 | 4.85 | 4.80 | 5.10 | -0.43 | -8.14% | 20 | 117 | 15.24% |
| SCHD260116C00081000 | 2024-04-26 1:46PM EDT | 81.00 | 4.54 | 4.30 | 4.80 | +0.64 | +16.41% | 8 | 47 | 15.45% |
| SCHD260116C00082000 | 2024-04-19 10:54AM EDT | 82.00 | 3.52 | 3.90 | 4.40 | 0.00 | - | 1 | 6 | 15.36% |
| SCHD260116C00083000 | 2024-04-17 3:45PM EDT | 83.00 | 2.97 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 14.70% |
| SCHD260116C00084000 | 2024-04-02 10:28AM EDT | 84.00 | 4.74 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 14.74% |
| SCHD260116C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 2.74 | 2.70 | 3.20 | +0.14 | +5.38% | 1 | 54 | 14.72% |
| SCHD260116C00090000 | 2024-04-15 2:47PM EDT | 90.00 | 1.15 | 1.25 | 1.70 | 0.00 | - | 13 | 237 | 13.70% |
| SCHD260116C00095000 | 2024-04-24 11:06AM EDT | 95.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 10 | 131 | 13.75% |
| SCHD260116C00100000 | 2024-04-23 3:52PM EDT | 100.00 | 0.58 | 0.35 | 0.50 | 0.00 | - | 2 | 20 | 13.36% |
| SCHD260116C00105000 | 2024-03-20 3:08PM EDT | 105.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 20.24% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD260116P00035000 | 2024-02-01 11:16AM EDT | 35.00 | 0.27 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 47.42% |
| SCHD260116P00050000 | 2024-04-23 12:27PM EDT | 50.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 45 | 23.35% |
| SCHD260116P00055000 | 2024-04-26 1:16PM EDT | 55.00 | 0.81 | 0.65 | 0.95 | +0.31 | +62.00% | 1 | 18 | 21.22% |
| SCHD260116P00060000 | 2024-04-26 1:18PM EDT | 60.00 | 1.10 | 1.00 | 1.30 | -0.10 | -8.33% | 1 | 99 | 18.80% |
| SCHD260116P00064000 | 2023-11-22 10:30AM EDT | 64.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SCHD260116P00065000 | 2024-04-12 10:43AM EDT | 65.00 | 1.90 | 1.55 | 1.85 | 0.00 | - | 5 | 46 | 16.68% |
| SCHD260116P00066000 | 2024-03-28 3:13PM EDT | 66.00 | 1.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 16.30% |
| SCHD260116P00067000 | 2024-04-25 12:10PM EDT | 67.00 | 2.15 | 1.80 | 2.20 | 0.00 | - | 1 | 8 | 16.06% |
| SCHD260116P00068000 | 2024-04-12 12:57PM EDT | 68.00 | 2.50 | 2.05 | 2.40 | 0.00 | - | 1 | 10 | 15.77% |
| SCHD260116P00069000 | 2023-12-14 2:49PM EDT | 69.00 | 3.25 | 0.50 | 5.50 | 0.00 | - | 5 | 3 | 23.91% |
| SCHD260116P00070000 | 2024-04-25 9:38AM EDT | 70.00 | 2.60 | 2.35 | 2.70 | 0.00 | - | 1 | 32 | 14.73% |
| SCHD260116P00071000 | 2024-02-26 3:11PM EDT | 71.00 | 2.80 | 0.90 | 2.55 | 0.00 | - | 2 | 6 | 13.29% |
| SCHD260116P00072000 | 2024-04-04 2:39PM EDT | 72.00 | 2.85 | 2.70 | 3.20 | 0.00 | - | 10 | 12 | 14.12% |
| SCHD260116P00073000 | 2024-03-26 3:43PM EDT | 73.00 | 2.94 | 3.10 | 3.60 | 0.00 | - | 2 | 3 | 14.14% |
| SCHD260116P00074000 | 2024-03-19 3:59PM EDT | 74.00 | 3.10 | 2.95 | 4.60 | 0.00 | - | 1 | 4 | 15.64% |
| SCHD260116P00075000 | 2024-04-18 3:40PM EDT | 75.00 | 4.60 | 3.60 | 4.10 | 0.00 | - | 1 | 75 | 13.17% |
| SCHD260116P00076000 | 2024-03-18 10:52AM EDT | 76.00 | 3.97 | 4.10 | 5.30 | 0.00 | - | 100 | 50 | 15.00% |
| SCHD260116P00078000 | 2024-02-20 11:31AM EDT | 78.00 | 5.08 | 2.80 | 4.70 | 0.00 | - | - | 1 | 10.92% |
| SCHD260116P00079000 | 2024-04-22 9:33AM EDT | 79.00 | 5.83 | 5.00 | 5.50 | 0.00 | - | 3 | 216 | 11.50% |
| SCHD260116P00080000 | 2024-03-28 11:27AM EDT | 80.00 | 4.60 | 5.40 | 6.00 | 0.00 | - | 1 | 155 | 11.26% |
| SCHD260116P00083000 | 2024-04-11 9:44AM EDT | 83.00 | 7.04 | 6.10 | 7.50 | 0.00 | - | - | 1 | 9.97% |
| SCHD260116P00085000 | 2024-04-18 1:14PM EDT | 85.00 | 10.00 | 7.10 | 8.80 | 0.00 | - | - | 9 | 9.34% |
| SCHD260116P00110000 | 2024-03-18 3:58PM EDT | 110.00 | 31.80 | 31.50 | 36.50 | 0.00 | - | 34 | 3 | 30.99% |
| SCHD260116P00115000 | 2024-03-21 11:27AM EDT | 115.00 | 35.00 | 36.00 | 41.00 | 0.00 | - | - | 0 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.