U.S. markets open in 12 minutes
F S&P 500
5,261.75 +15.50 (+0.30%) F Dow Jones
39,752.00 +110.00 (+0.28%) F Nasdaq
18,317.50 +62.50 (+0.34%) E-mini Russell 2000 Index Futur
2,086.70 +18.80 (+0.91%) Petróleo
78.74 +0.48 (+0.61%) Oro
2,352.50 -22.50 (-0.95%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 1 | 12 | 35.00 | 0.27 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 10 | 99 | 40.00 | - | - | - | - | - |
| 36.33 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 13 | 52 | 50.00 | 0.50 | 0.00 | - | 1 | 45 |
| 23.50 | 0.00 | - | 1 | 106 | 55.00 | 0.81 | 0.00 | - | 1 | 18 |
| 20.93 | 0.00 | - | 4 | 15 | 60.00 | 1.15 | 0.00 | - | 3 | 100 |
| 18.10 | 0.00 | - | 140 | 102 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 1.55 | 0.00 | - | 1 | 3 |
| 15.57 | 0.00 | - | 10 | 15 | 65.00 | 1.65 | 0.00 | - | 1 | 47 |
| 13.50 | 0.00 | - | 5 | 25 | 66.00 | 1.30 | 0.00 | - | 5 | 5 |
| 15.15 | 0.00 | - | 5 | 0 | 67.00 | 2.15 | 0.00 | - | 1 | 8 |
| 11.50 | 0.00 | - | - | 1 | 68.00 | 2.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 69.00 | 3.25 | 0.00 | - | 5 | 3 |
| 11.05 | 0.00 | - | 4 | 62 | 70.00 | 2.25 | 0.00 | - | 1 | 33 |
| 9.50 | 0.00 | - | 1 | 5 | 71.00 | 2.52 | 0.00 | - | 2 | 5 |
| 8.68 | 0.00 | - | 1 | 37 | 72.00 | 2.85 | 0.00 | - | 10 | 12 |
| 11.40 | 0.00 | - | 4 | 805 | 73.00 | 2.94 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 1 | 525 | 74.00 | 3.10 | 0.00 | - | 1 | 4 |
| 8.10 | 0.00 | - | 5 | 43 | 75.00 | 3.60 | 0.00 | - | 1 | 75 |
| 7.00 | 0.00 | - | 1 | 106 | 76.00 | 3.97 | 0.00 | - | 100 | 50 |
| 7.50 | 0.00 | - | 2 | 17 | 77.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 26 | 78.00 | 4.70 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 1 | 11 | 79.00 | 5.83 | 0.00 | - | 3 | 216 |
| 5.20 | 0.00 | - | 2 | 155 | 80.00 | 4.60 | 0.00 | - | 1 | 155 |
| 4.54 | 0.00 | - | 8 | 48 | 81.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 5 | 82.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 83.00 | 7.04 | 0.00 | - | - | 1 |
| 4.74 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 54 | 85.00 | 10.00 | 0.00 | - | - | 9 |
| 1.60 | 0.00 | - | 10 | 240 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 132 | 95.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 20 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 31.80 | 0.00 | - | 34 | 3 |
| - | - | - | - | - | 115.00 | 35.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.