Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 2024-07-19 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 35.55% |
SCHD241018C00066000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 13.34 | 12.60 | 15.40 | 0.00 | - | 6 | 1 | 31.53% |
SCHD250117C00066000 | 2024-01-08 12:16PM EDT | 2025-01-17 | 12.20 | 10.10 | 14.70 | 0.00 | - | 3 | 34 | 19.90% |
SCHD260116C00066000 | 2024-04-12 3:29PM EDT | 2026-01-16 | 13.50 | 15.10 | 17.30 | 0.00 | - | 5 | 25 | 22.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621P00066000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
SCHD240719P00066000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
SCHD241018P00066000 | 2024-05-07 11:31AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 6.25% |
SCHD250117P00066000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
SCHD260116P00066000 | 2024-03-28 3:13PM EDT | 2026-01-16 | 1.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 18.27% |