Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621C00073000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 4.98 | 3.70 | 4.30 | 0.00 | - | 1 | 8 | 47.17% |
SCHD240719C00073000 | 2024-06-12 12:26PM EDT | 2024-07-19 | 3.48 | 3.40 | 4.10 | -1.52 | -30.40% | 2 | 112 | 16.46% |
SCHD241018C00073000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 4.75 | 4.70 | 5.00 | -0.09 | -1.86% | 7 | 32 | 15.38% |
SCHD250117C00073000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 6.00 | 5.40 | 5.80 | 0.00 | - | 1 | 88 | 15.63% |
SCHD260116C00073000 | 2024-04-03 11:46AM EDT | 2026-01-16 | 11.40 | 6.60 | 10.50 | 0.00 | - | 4 | 805 | 22.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621P00073000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 55.62% |
SCHD240719P00073000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.03 | +16.67% | 45 | 86 | 15.33% |
SCHD241018P00073000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.05 | +0.07 | +7.95% | 24 | 32 | 14.32% |
SCHD250117P00073000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 1.28 | 1.50 | 1.75 | 0.00 | - | 5 | 106 | 14.39% |
SCHD260116P00073000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 2.85 | 2.70 | 4.00 | -0.09 | -3.06% | 1 | 3 | 15.16% |