Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621C00074000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 4.00 | 6.10 | 6.70 | 0.00 | - | 46 | 111 | 27.78% |
SCHD240719C00074000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 6.48 | 6.00 | 7.30 | 0.00 | - | 1 | 109 | 27.16% |
SCHD241018C00074000 | 2024-05-15 11:28AM EDT | 2024-10-18 | 7.08 | 6.10 | 7.60 | 0.00 | - | 1 | 80 | 19.18% |
SCHD250117C00074000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 7.20 | 7.00 | 8.60 | 0.00 | - | 1 | 133 | 19.84% |
SCHD260116C00074000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 8.50 | 5.50 | 10.50 | 0.00 | - | 1 | 525 | 17.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621P00074000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.31 | -77.50% | 1 | 26 | 16.60% |
SCHD240719P00074000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.02 | -10.53% | 1 | 158 | 15.41% |
SCHD241018P00074000 | 2024-05-13 11:47AM EDT | 2024-10-18 | 0.78 | 0.50 | 0.70 | 0.00 | - | 9 | 22 | 13.72% |
SCHD250117P00074000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 1.91 | 1.00 | 1.25 | 0.00 | - | 746 | 799 | 13.86% |
SCHD260116P00074000 | 2024-03-19 3:59PM EDT | 2026-01-16 | 3.10 | 2.95 | 4.60 | 0.00 | - | 1 | 4 | 18.31% |