Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517C00078000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 2.09 | 0.60 | 2.30 | +0.09 | +4.50% | 99 | 861 | 54.69% |
| SCHD240621C00078000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 2.65 | 2.40 | 2.75 | -0.04 | -1.49% | 45 | 263 | 14.99% |
| SCHD240719C00078000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 2.70 | 2.65 | 3.40 | -0.17 | -5.92% | 5 | 824 | 16.70% |
| SCHD241018C00078000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 3.88 | 3.60 | 4.10 | 0.00 | - | 5 | 116 | 14.32% |
| SCHD250117C00078000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 4.65 | 4.60 | 5.00 | -0.15 | -3.13% | 2 | 530 | 14.95% |
| SCHD260116C00078000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 6.55 | 7.00 | 7.90 | 0.00 | - | 3 | 26 | 16.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517P00078000 | 2024-05-17 11:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 653 | 35.16% |
| SCHD240621P00078000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 13 | 104 | 9.57% |
| SCHD240719P00078000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.65 | +0.01 | +1.67% | 17 | 107 | 11.06% |
| SCHD241018P00078000 | 2024-05-15 12:01PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 190 | 11.42% |
| SCHD250117P00078000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 2.40 | 1.95 | 2.15 | 0.00 | - | 1 | 124 | 11.91% |
| SCHD260116P00078000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 4.70 | 3.70 | 5.10 | 0.00 | - | 1 | 2 | 14.96% |
© 2024 Yahoo. Todos los derechos reservados.