Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621C00081000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 161 | 952 | 10.06% |
SCHD240719C00081000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.67 | 0.55 | 0.70 | -0.08 | -10.67% | 10 | 454 | 9.55% |
SCHD241018C00081000 | 2024-05-20 12:08PM EDT | 2024-10-18 | 1.85 | 1.50 | 1.75 | +0.08 | +4.52% | 1 | 154 | 11.37% |
SCHD250117C00081000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.60 | -0.15 | -5.36% | 1 | 198 | 12.30% |
SCHD260116C00081000 | 2024-05-20 2:13PM EDT | 2026-01-16 | 5.40 | 4.90 | 6.20 | -0.05 | -0.92% | 4 | 52 | 16.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621P00081000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 1.35 | 0.05 | 1.60 | +0.03 | +2.27% | 12 | 0 | 7.96% |
SCHD240719P00081000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 1.95 | 1.00 | 2.35 | -1.15 | -37.10% | 2 | 9 | 12.26% |
SCHD241018P00081000 | 2024-04-16 3:35PM EDT | 2024-10-18 | 5.50 | 1.70 | 2.65 | 0.00 | - | - | 2 | 9.29% |
SCHD250117P00081000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.50 | 0.00 | - | 1 | 80 | 10.69% |