Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00082000 | 2024-05-16 11:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 509 | 32.42% |
SCHD240621C00082000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 283 | 1,106 | 9.57% |
SCHD240719C00082000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.01 | -2.17% | 13 | 230 | 9.52% |
SCHD241018C00082000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 1.45 | 1.00 | 1.45 | -0.01 | -0.68% | 12 | 413 | 10.83% |
SCHD250117C00082000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 2.33 | 2.20 | 2.45 | -0.01 | -0.43% | 9 | 355 | 12.51% |
SCHD260116C00082000 | 2024-05-16 10:50AM EDT | 2026-01-16 | 4.93 | 4.70 | 6.70 | 0.00 | - | 2 | 8 | 18.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00082000 | 2024-05-17 1:29PM EDT | 2024-05-17 | 1.95 | 1.20 | 2.60 | +0.32 | +19.63% | 1 | 4 | 85.16% |
SCHD240719P00082000 | 2024-04-19 12:16PM EDT | 2024-07-19 | 5.80 | 1.70 | 2.70 | 0.00 | - | 14 | 16 | 11.50% |
SCHD241018P00082000 | 2024-03-08 2:36PM EDT | 2024-10-18 | 4.55 | 3.80 | 4.20 | 0.00 | - | 47 | 26 | 14.95% |
SCHD250117P00082000 | 2024-04-10 10:00AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.40 | 0.00 | - | 8 | 45 | 12.65% |