Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621C00083000 | 2024-05-29 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 30 | 448 | 18.36% |
SCHD240719C00083000 | 2024-05-29 11:09AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 112 | 13.48% |
SCHD241018C00083000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.85 | +0.16 | +66.67% | 2 | 158 | 18.40% |
SCHD250117C00083000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.55 | +0.13 | +15.85% | 2 | 1,059 | 12.94% |
SCHD260116C00083000 | 2024-05-20 12:21PM EDT | 2026-01-16 | 5.10 | 1.50 | 5.70 | 0.00 | - | 1 | 7 | 18.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621P00083000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 3.56 | 2.80 | 6.20 | 0.00 | - | - | 1 | 48.39% |
SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SCHD241018P00083000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 4.10 | 2.80 | 6.70 | 0.00 | - | - | 10 | 20.78% |
SCHD250117P00083000 | 2023-05-24 10:46AM EDT | 2025-01-17 | 13.40 | 11.50 | 12.60 | 0.00 | - | 15 | 46 | 40.28% |
SCHD260116P00083000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 7.04 | 4.10 | 6.70 | 0.00 | - | - | 1 | 10.04% |