Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00069000 | 2024-03-21 11:20AM EDT | 2024-05-17 | 11.39 | 7.60 | 8.30 | 0.00 | - | - | 5 | 0.00% |
SCHD240719C00069000 | 2024-02-22 2:39PM EDT | 2024-07-19 | 9.30 | 10.50 | 12.30 | 0.00 | - | 1 | 1 | 52.19% |
SCHD250117C00069000 | 2024-03-28 9:59AM EDT | 2025-01-17 | 13.23 | 9.80 | 11.10 | 0.00 | - | 1 | 41 | 23.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00069000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 25.49% |
SCHD240621P00069000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 30.23% |
SCHD240719P00069000 | 2024-04-19 3:11PM EDT | 2024-07-19 | 0.41 | 0.15 | 0.25 | 0.00 | - | 3 | 44 | 17.77% |
SCHD241018P00069000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 16.29% |
SCHD250117P00069000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 1.10 | 0.45 | 1.10 | 0.00 | - | 2 | 38 | 16.00% |
SCHD260116P00069000 | 2023-12-14 2:49PM EDT | 2026-01-16 | 3.25 | 0.50 | 5.50 | 0.00 | - | 5 | 3 | 23.90% |