Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00070000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 6.90 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 46.73% |
SCHD240719C00070000 | 2024-04-23 1:59PM EDT | 2024-07-19 | 8.47 | 7.40 | 9.10 | 0.00 | - | 2 | 19 | 31.09% |
SCHD241018C00070000 | 2024-04-23 1:59PM EDT | 2024-10-18 | 9.00 | 8.10 | 9.40 | 0.00 | - | 2 | 19 | 23.37% |
SCHD250117C00070000 | 2024-03-27 2:53PM EDT | 2025-01-17 | 11.80 | 8.50 | 10.20 | 0.00 | - | 2 | 61 | 22.72% |
SCHD260116C00070000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 11.45 | 11.00 | 12.00 | 0.00 | - | 13 | 58 | 19.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00070000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 22.85% |
SCHD240621P00070000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 1 | 11 | 17.38% |
SCHD240719P00070000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 205 | 16.90% |
SCHD241018P00070000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 0.82 | 0.60 | 0.75 | 0.00 | - | 3 | 45 | 15.67% |
SCHD250117P00070000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 21 | 311 | 15.30% |
SCHD260116P00070000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 2.60 | 2.35 | 2.70 | 0.00 | - | 1 | 32 | 14.72% |