Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00072000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 4.30 | 5.00 | 6.70 | 0.00 | - | 2 | 12 | 41.50% |
SCHD240719C00072000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 6.78 | 4.50 | 8.40 | 0.00 | - | 3 | 173 | 35.10% |
SCHD241018C00072000 | 2024-04-23 2:08PM EDT | 2024-10-18 | 7.45 | 6.20 | 8.20 | 0.00 | - | 3 | 23 | 23.30% |
SCHD250117C00072000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 6.58 | 7.60 | 8.80 | 0.00 | - | 1 | 54 | 21.52% |
SCHD260116C00072000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 8.68 | 9.50 | 11.80 | 0.00 | - | 1 | 37 | 22.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00072000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 159 | 22.17% |
SCHD240621P00072000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 0.46 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 15.77% |
SCHD240719P00072000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | +0.10 | +25.00% | 15 | 167 | 15.50% |
SCHD241018P00072000 | 2024-04-18 3:40PM EDT | 2024-10-18 | 1.48 | 0.80 | 1.00 | 0.00 | - | 1 | 48 | 14.65% |
SCHD250117P00072000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 1.82 | 1.35 | 1.55 | 0.00 | - | 1 | 70 | 14.61% |
SCHD260116P00072000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.20 | 0.00 | - | 10 | 12 | 14.28% |