Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00073000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 4.30 | 5.70 | 7.00 | 0.00 | - | 2 | 2 | 66.31% |
SCHD240621C00073000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 5.10 | 6.40 | 7.40 | 0.00 | - | 1 | 8 | 32.52% |
SCHD240719C00073000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 4.83 | 6.10 | 9.00 | 0.00 | - | 1 | 115 | 39.60% |
SCHD241018C00073000 | 2024-04-30 10:57AM EDT | 2024-10-18 | 6.30 | 7.10 | 8.40 | 0.00 | - | 4 | 16 | 22.71% |
SCHD250117C00073000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 7.50 | 7.90 | 8.30 | 0.00 | - | 1 | 87 | 17.68% |
SCHD260116C00073000 | 2024-04-03 11:46AM EDT | 2026-01-16 | 11.40 | 6.60 | 10.50 | 0.00 | - | 4 | 805 | 17.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00073000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 38.09% |
SCHD240621P00073000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 15.53% |
SCHD240719P00073000 | 2024-05-09 1:07PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 78 | 15.04% |
SCHD241018P00073000 | 2024-05-10 12:31PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | -0.04 | -5.41% | 1 | 19 | 13.83% |
SCHD250117P00073000 | 2024-05-10 10:52AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.25 | -0.26 | -18.57% | 10 | 89 | 14.06% |
SCHD260116P00073000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 2.94 | 3.10 | 3.60 | 0.00 | - | 2 | 3 | 15.89% |