Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00074000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.00 | +1.38 | +54.76% | 2 | 10 | 23.88% |
SCHD240719C00074000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 3.95 | 4.40 | 5.00 | 0.00 | - | 1 | 111 | 20.26% |
SCHD241018C00074000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 5.90 | 5.00 | 5.70 | 0.00 | - | 20 | 78 | 17.70% |
SCHD250117C00074000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 6.70 | 5.80 | 6.90 | 0.00 | - | 2 | 98 | 19.27% |
SCHD260116C00074000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 8.50 | 5.50 | 10.50 | 0.00 | - | 1 | 525 | 21.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00074000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 15 | 129 | 15.63% |
SCHD240621P00074000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.14 | -31.11% | 1 | 7 | 13.18% |
SCHD240719P00074000 | 2024-04-22 12:21PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 166 | 13.60% |
SCHD241018P00074000 | 2024-04-26 12:51PM EDT | 2024-10-18 | 1.26 | 1.10 | 1.35 | -0.14 | -10.00% | 2 | 16 | 13.14% |
SCHD250117P00074000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 1.91 | 1.80 | 1.95 | -0.72 | -27.38% | 746 | 72 | 13.25% |
SCHD260116P00074000 | 2024-03-19 3:59PM EDT | 2026-01-16 | 3.10 | 2.95 | 4.60 | 0.00 | - | 1 | 4 | 15.63% |