U.S. markets closed
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,317.00 +29.00 (+0.08%) F Nasdaq
17,755.00 +187.50 (+1.07%) E-mini Russell 2000 Index Futur
1,987.80 -5.40 (-0.27%) Petróleo
83.91 +0.34 (+0.41%) Oro
2,341.50 -1.00 (-0.04%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517C00075000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 3.60 | 2.90 | 3.10 | 0.00 | - | 15 | 208 | 19.83% |
| SCHD240621C00075000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 3.40 | 2.20 | 3.80 | -0.70 | -17.07% | 1 | 8 | 19.09% |
| SCHD240719C00075000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 3.63 | 3.70 | 4.80 | 0.00 | - | 9 | 231 | 22.93% |
| SCHD241018C00075000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 4.81 | 4.40 | 5.40 | 0.00 | - | 2 | 49 | 18.89% |
| SCHD250117C00075000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 5.63 | 5.40 | 5.70 | -0.17 | -2.93% | 5 | 767 | 16.52% |
| SCHD260116C00075000 | 2024-04-25 2:07PM EDT | 2026-01-16 | 7.95 | 7.60 | 9.50 | -0.11 | -1.36% | 5 | 44 | 20.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517P00075000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 28 | 608 | 14.45% |
| SCHD240621P00075000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 4 | 8 | 12.43% |
| SCHD240719P00075000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | +0.10 | +11.11% | 1 | 113 | 13.43% |
| SCHD241018P00075000 | 2024-04-15 2:01PM EDT | 2024-10-18 | 2.10 | 1.45 | 1.65 | 0.00 | - | 2 | 120 | 12.99% |
| SCHD250117P00075000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 2.38 | 2.10 | 2.30 | +0.28 | +13.33% | 5 | 357 | 13.19% |
| SCHD260116P00075000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 4.60 | 3.70 | 6.10 | 0.00 | - | 1 | 75 | 18.33% |
© 2024 Yahoo. Todos los derechos reservados.