U.S. markets open in 5 hours 47 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,255.25 +40.75 (+0.22%) E-mini Russell 2000 Index Futur
2,089.20 +5.10 (+0.24%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,374.00 +33.70 (+1.44%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:76.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517C00076000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240621C00076000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD240719C00076000 | 2024-05-09 12:14PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD241018C00076000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD250117C00076000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD260116C00076000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517P00076000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SCHD240621P00076000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHD240719P00076000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHD241018P00076000 | 2024-05-01 11:46AM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHD250117P00076000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SCHD260116P00076000 | 2024-03-18 10:52AM EDT | 2026-01-16 | 3.97 | 4.10 | 5.30 | 0.00 | - | 100 | 50 | 16.86% |
© 2024 Yahoo. Todos los derechos reservados.