U.S. markets closed
F S&P 500
5,125.75 +43.50 (+0.86%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,779.50 +212.00 (+1.21%) E-mini Russell 2000 Index Futur
1,989.30 -3.90 (-0.20%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,345.10 +2.60 (+0.11%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517C00080000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 159 | 1,522 | 12.55% |
| SCHD240621C00080000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 20 | 210 | 13.20% |
| SCHD240719C00080000 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | -0.15 | -15.00% | 12 | 1,164 | 11.96% |
| SCHD241018C00080000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.80 | -0.30 | -15.38% | 1 | 143 | 13.09% |
| SCHD250117C00080000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 2.45 | 2.85 | +0.04 | +1.45% | 4 | 562 | 14.70% |
| SCHD260116C00080000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.28 | 4.80 | 5.50 | +0.28 | +5.60% | 1 | 117 | 16.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517P00080000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 2.00 | 0.90 | 2.55 | 0.00 | - | 2 | 32 | 10.40% |
| SCHD240719P00080000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 3.30 | 2.45 | 3.20 | -0.70 | -17.50% | 1 | 67 | 11.29% |
| SCHD241018P00080000 | 2024-03-07 12:39PM EDT | 2024-10-18 | 3.15 | 2.85 | 3.10 | 0.00 | - | 4 | 6 | 7.31% |
| SCHD250117P00080000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 4.40 | 3.50 | 5.30 | -0.90 | -16.98% | 1 | 14 | 14.76% |
| SCHD260116P00080000 | 2024-03-28 11:27AM EDT | 2026-01-16 | 4.60 | 5.50 | 6.60 | 0.00 | - | 1 | 155 | 12.84% |
© 2024 Yahoo. Todos los derechos reservados.