Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00070000 | 2024-05-17 10:25AM EDT | 70.00 | 25.00 | 25.60 | 27.60 | 0.00 | - | 8 | 8 | 109.67% |
| SCHG240621C00084000 | 2024-04-19 12:29PM EDT | 84.00 | 5.60 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| SCHG240621C00085000 | 2024-06-06 1:41PM EDT | 85.00 | 12.40 | 10.40 | 12.70 | 0.00 | - | 1 | 0 | 57.37% |
| SCHG240621C00088000 | 2024-05-09 10:58AM EDT | 88.00 | 5.83 | 8.90 | 9.70 | 0.00 | - | 6 | 6 | 46.29% |
| SCHG240621C00089000 | 2024-06-05 12:21PM EDT | 89.00 | 8.19 | 7.90 | 8.70 | 0.00 | - | 1 | 29 | 42.53% |
| SCHG240621C00090000 | 2024-05-31 9:41AM EDT | 90.00 | 5.20 | 6.90 | 7.70 | 0.00 | - | 1 | 11 | 38.77% |
| SCHG240621C00091000 | 2024-05-31 10:24AM EDT | 91.00 | 3.32 | 5.90 | 8.20 | 0.00 | - | 6 | 8 | 61.30% |
| SCHG240621C00092000 | 2024-05-31 1:04PM EDT | 92.00 | 2.25 | 5.00 | 6.70 | 0.00 | - | 2 | 20 | 48.49% |
| SCHG240621C00093000 | 2024-05-31 11:42AM EDT | 93.00 | 1.52 | 4.00 | 4.80 | 0.00 | - | 16 | 44 | 28.91% |
| SCHG240621C00094000 | 2024-06-07 12:48PM EDT | 94.00 | 4.10 | 3.10 | 3.90 | +0.30 | +7.89% | 1 | 78 | 26.32% |
| SCHG240621C00095000 | 2024-06-05 2:26PM EDT | 95.00 | 2.83 | 2.15 | 3.10 | 0.00 | - | 2 | 54 | 24.76% |
| SCHG240621C00096000 | 2024-06-05 10:26AM EDT | 96.00 | 0.95 | 1.35 | 2.40 | 0.00 | - | 1 | 27 | 23.73% |
| SCHG240621C00097000 | 2024-06-05 1:47PM EDT | 97.00 | 1.35 | 0.85 | 1.70 | +0.25 | +22.73% | 1 | 81 | 21.68% |
| SCHG240621C00098000 | 2024-06-06 3:12PM EDT | 98.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 20.39% |
| SCHG240621C00099000 | 2024-06-07 12:57PM EDT | 99.00 | 0.55 | 0.05 | 0.85 | +0.27 | +96.43% | 2 | 6 | 21.19% |
| SCHG240621C00100000 | 2024-06-07 9:47AM EDT | 100.00 | 0.35 | 0.00 | 0.35 | +0.04 | +12.90% | 3 | 12 | 17.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00082000 | 2024-05-10 12:31PM EDT | 82.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 4 | 77.44% |
| SCHG240621P00085000 | 2024-06-06 3:06PM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 38.09% |
| SCHG240621P00087000 | 2024-05-21 11:59AM EDT | 87.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 59.67% |
| SCHG240621P00088000 | 2024-06-07 11:41AM EDT | 88.00 | 0.50 | 0.00 | 0.40 | -0.07 | -12.28% | 4 | 1 | 41.16% |
| SCHG240621P00089000 | 2024-05-30 11:42AM EDT | 89.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 67.04% |
| SCHG240621P00090000 | 2024-05-31 12:16PM EDT | 90.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 35.45% |
| SCHG240621P00091000 | 2024-06-06 9:30AM EDT | 91.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 31.84% |
| SCHG240621P00092000 | 2024-06-05 10:33AM EDT | 92.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 23.29% |
| SCHG240621P00093000 | 2024-06-04 3:36PM EDT | 93.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 4 | 10 | 26.32% |
| SCHG240621P00094000 | 2024-06-06 11:31AM EDT | 94.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 23.15% |
| SCHG240621P00095000 | 2024-06-07 2:49PM EDT | 95.00 | 0.70 | 0.15 | 0.75 | +0.10 | +16.67% | 4 | 15 | 21.14% |
| SCHG240621P00098000 | 2024-05-29 10:35AM EDT | 98.00 | 2.12 | 0.00 | 2.00 | 0.00 | - | - | 1 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.