The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231020C00025000 | 2023-06-14 9:33AM EDT | 25.00 | 29.40 | 34.20 | 34.60 | 0.00 | - | 1 | 35 | 344.63% |
| SCHW231020C00027500 | 2023-09-14 12:41PM EDT | 27.50 | 32.52 | 28.55 | 28.80 | 0.00 | - | 1 | 6 | 176.76% |
| SCHW231020C00030000 | 2023-09-11 10:15AM EDT | 30.00 | 30.24 | 25.65 | 26.60 | 0.00 | - | 2 | 8 | 155.18% |
| SCHW231020C00035000 | 2023-08-28 9:48AM EDT | 35.00 | 24.43 | 20.40 | 22.50 | 0.00 | - | 2 | 7 | 137.21% |
| SCHW231020C00037500 | 2023-09-08 12:12PM EDT | 37.50 | 21.37 | 17.80 | 19.75 | 0.00 | - | 10 | 10 | 114.06% |
| SCHW231020C00040000 | 2023-09-15 12:32PM EDT | 40.00 | 17.79 | 15.30 | 17.60 | 0.00 | - | 2 | 42 | 105.76% |
| SCHW231020C00042500 | 2023-08-25 10:37AM EDT | 42.50 | 16.05 | 12.70 | 14.95 | 0.00 | - | 6 | 22 | 87.01% |
| SCHW231020C00045000 | 2023-09-21 12:55PM EDT | 45.00 | 11.41 | 11.35 | 11.60 | 0.00 | - | 4 | 75 | 77.69% |
| SCHW231020C00047500 | 2023-09-19 1:09PM EDT | 47.50 | 10.55 | 8.95 | 9.15 | 0.00 | - | 4 | 149 | 65.63% |
| SCHW231020C00050000 | 2023-09-21 12:42PM EDT | 50.00 | 6.85 | 6.75 | 6.95 | 0.00 | - | 3 | 999 | 57.91% |
| SCHW231020C00052500 | 2023-09-21 10:02AM EDT | 52.50 | 4.99 | 4.70 | 4.85 | 0.00 | - | 1 | 2,508 | 50.29% |
| SCHW231020C00055000 | 2023-09-22 9:30AM EDT | 55.00 | 3.00 | 2.98 | 3.10 | -0.15 | -4.76% | 2 | 2,864 | 45.87% |
| SCHW231020C00057500 | 2023-09-21 3:07PM EDT | 57.50 | 1.80 | 1.66 | 1.71 | 0.00 | - | 61 | 2,905 | 40.82% |
| SCHW231020C00060000 | 2023-09-21 3:56PM EDT | 60.00 | 0.80 | 0.78 | 0.83 | -0.06 | -6.98% | 1 | 7,281 | 37.82% |
| SCHW231020C00062500 | 2023-09-22 9:30AM EDT | 62.50 | 0.35 | 0.33 | 0.36 | -0.03 | -7.89% | 2 | 6,430 | 36.18% |
| SCHW231020C00065000 | 2023-09-21 3:58PM EDT | 65.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 68 | 5,878 | 36.23% |
| SCHW231020C00067500 | 2023-09-21 3:14PM EDT | 67.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 167 | 3,518 | 36.52% |
| SCHW231020C00070000 | 2023-09-21 1:43PM EDT | 70.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 11 | 2,990 | 39.84% |
| SCHW231020C00072500 | 2023-09-20 2:30PM EDT | 72.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 2,339 | 43.36% |
| SCHW231020C00075000 | 2023-09-21 10:40AM EDT | 75.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 62 | 11,354 | 46.48% |
| SCHW231020C00080000 | 2023-09-19 2:31PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 880 | 52.34% |
| SCHW231020C00085000 | 2023-09-21 12:21PM EDT | 85.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 310 | 57.81% |
| SCHW231020C00090000 | 2023-08-22 3:56PM EDT | 90.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 61.72% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231020P00025000 | 2023-09-21 10:19AM EDT | 25.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 2,239 | 110.94% |
| SCHW231020P00027500 | 2023-09-20 3:57PM EDT | 27.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 605 | 92.19% |
| SCHW231020P00030000 | 2023-09-21 9:32AM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,738 | 84.38% |
| SCHW231020P00032500 | 2023-09-21 10:48AM EDT | 32.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,305 | 82.03% |
| SCHW231020P00035000 | 2023-09-21 10:10AM EDT | 35.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 4 | 2,561 | 75.39% |
| SCHW231020P00037500 | 2023-09-21 3:32PM EDT | 37.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 8 | 762 | 67.97% |
| SCHW231020P00040000 | 2023-09-21 3:29PM EDT | 40.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 117 | 2,109 | 61.72% |
| SCHW231020P00042500 | 2023-09-21 3:30PM EDT | 42.50 | 0.13 | 0.13 | 0.14 | 0.00 | - | 34 | 919 | 55.27% |
| SCHW231020P00045000 | 2023-09-21 3:49PM EDT | 45.00 | 0.21 | 0.19 | 0.20 | 0.00 | - | 37 | 2,430 | 49.32% |
| SCHW231020P00047500 | 2023-09-21 3:49PM EDT | 47.50 | 0.32 | 0.30 | 0.35 | 0.00 | - | 48 | 3,085 | 45.12% |
| SCHW231020P00050000 | 2023-09-21 3:50PM EDT | 50.00 | 0.59 | 0.53 | 0.57 | 0.00 | - | 4,997 | 13,243 | 39.99% |
| SCHW231020P00052500 | 2023-09-22 9:33AM EDT | 52.50 | 0.97 | 0.98 | 1.04 | -0.03 | -3.00% | 2 | 4,733 | 36.62% |
| SCHW231020P00055000 | 2023-09-21 3:59PM EDT | 55.00 | 1.80 | 1.74 | 1.83 | 0.00 | - | 5,960 | 15,432 | 33.25% |
| SCHW231020P00057500 | 2023-09-22 9:30AM EDT | 57.50 | 3.00 | 2.86 | 3.05 | +0.05 | +1.69% | 1 | 6,682 | 29.54% |
| SCHW231020P00060000 | 2023-09-21 3:32PM EDT | 60.00 | 4.55 | 4.40 | 4.60 | 0.00 | - | 88 | 7,759 | 18.56% |
| SCHW231020P00062500 | 2023-09-21 2:14PM EDT | 62.50 | 6.30 | 6.60 | 6.75 | 0.00 | - | 35 | 2,032 | 0.00% |
| SCHW231020P00065000 | 2023-09-21 3:27PM EDT | 65.00 | 8.90 | 8.40 | 10.30 | 0.00 | - | 4 | 1,872 | 56.15% |
| SCHW231020P00067500 | 2023-09-20 3:04PM EDT | 67.50 | 10.55 | 10.65 | 12.65 | 0.00 | - | 1,170 | 471 | 60.30% |
| SCHW231020P00070000 | 2023-09-20 3:13PM EDT | 70.00 | 13.30 | 13.60 | 14.80 | 0.00 | - | 110 | 42 | 55.27% |
| SCHW231020P00072500 | 2023-08-23 2:45PM EDT | 72.50 | 14.60 | 15.20 | 17.70 | 0.00 | - | 550 | 0 | 76.07% |
| SCHW231020P00075000 | 2023-08-10 10:26AM EDT | 75.00 | 9.75 | 15.40 | 16.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW231020P00080000 | 2023-08-31 11:34AM EDT | 80.00 | 20.55 | 23.60 | 24.05 | 0.00 | - | - | 0 | 0.00% |
| SCHW231020P00085000 | 2023-07-18 12:40PM EDT | 85.00 | 18.86 | 24.95 | 25.20 | 0.00 | - | 80 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
