U.S. markets closed
F S&P 500
4,587.00 -2.50 (-0.05%) F Dow Jones
36,159.00 -7.00 (-0.02%) F Nasdaq
16,020.75 -18.00 (-0.11%) E-mini Russell 2000 Index Futur
1,870.60 +0.90 (+0.05%) Petróleo
69.80 +0.46 (+0.66%) Oro
2,047.90 +1.50 (+0.07%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | +5.70 | +17.92% | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 20 | 5,780 |
| 28.85 | 0.00 | - | 1 | 1 | 27.50 | 0.02 | 0.00 | - | 26 | 315 |
| 32.85 | +1.45 | +4.62% | 3 | 20 | 30.00 | 0.01 | 0.00 | - | 28 | 2,189 |
| 28.45 | 0.00 | - | 1 | 15 | 32.50 | 0.03 | 0.00 | - | 1 | 2,233 |
| 28.00 | 0.00 | - | 2 | 12 | 35.00 | 0.03 | 0.00 | - | 1 | 4,656 |
| 25.30 | 0.00 | - | 1 | 9 | 37.50 | 0.01 | 0.00 | - | 1 | 1,779 |
| 22.50 | +4.80 | +27.12% | 2 | 44 | 40.00 | 0.02 | 0.00 | - | 15 | 24,774 |
| - | - | - | - | - | 42.00 | 0.16 | +0.10 | +166.67% | 1 | 1 |
| 18.51 | 0.00 | - | 1 | 17 | 42.50 | 0.01 | 0.00 | - | 24 | 7,417 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | - | 350 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 171 |
| 17.96 | +1.95 | +12.18% | 9 | 897 | 45.00 | 0.01 | 0.00 | - | 10 | 4,610 |
| 16.40 | 0.00 | - | 1 | 2 | 46.00 | 0.07 | 0.00 | - | - | 4 |
| 15.40 | 0.00 | - | - | 1 | 47.00 | 0.01 | 0.00 | - | 136 | 166 |
| 11.40 | 0.00 | - | 1 | 543 | 47.50 | 0.03 | +0.02 | +200.00% | 10 | 8,740 |
| 8.65 | 0.00 | - | - | 1 | 48.00 | 0.02 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 48.50 | 0.01 | 0.00 | - | 20 | 73 |
| 7.60 | 0.00 | - | 20 | 20 | 49.00 | 0.01 | 0.00 | - | 5 | 113 |
| 13.15 | 0.00 | - | 2 | 12 | 49.50 | 0.01 | 0.00 | - | 216 | 1,178 |
| 12.65 | +0.23 | +1.85% | 2 | 938 | 50.00 | 0.02 | -0.01 | -33.33% | 22 | 17,500 |
| 11.15 | 0.00 | - | 1 | 6 | 51.00 | 0.01 | 0.00 | - | 46 | 10,611 |
| 10.92 | +6.17 | +129.89% | 3 | 3 | 52.00 | 0.26 | +0.24 | +1,200.00% | 1 | 407 |
| 10.55 | -0.45 | -4.09% | 3 | 1,124 | 52.50 | 0.03 | 0.00 | - | 1,328 | 8,676 |
| 10.37 | 0.00 | - | 10 | 16 | 53.00 | 0.01 | -0.03 | -75.00% | 1 | 3,474 |
| 8.20 | 0.00 | - | 13 | 38 | 54.00 | 0.03 | -0.03 | -50.00% | 1 | 10,509 |
| 8.15 | +0.38 | +4.89% | 65 | 3,642 | 55.00 | 0.05 | -0.01 | -16.67% | 241 | 6,912 |
| 6.95 | +0.20 | +2.96% | 9 | 713 | 56.00 | 0.06 | -0.05 | -45.45% | 28 | 5,365 |
| 5.90 | +0.15 | +2.61% | 5 | 921 | 57.00 | 0.10 | 0.00 | - | 36 | 1,382 |
| 5.68 | +0.58 | +11.37% | 49 | 2,733 | 57.50 | 0.09 | -0.04 | -30.77% | 20 | 2,174 |
| 4.99 | -0.39 | -7.25% | 2 | 396 | 58.00 | 0.13 | -0.03 | -18.75% | 5,026 | 3,562 |
| 3.92 | +0.39 | +11.05% | 110 | 216 | 59.00 | 0.20 | -0.06 | -23.08% | 199 | 498 |
| 3.07 | +0.46 | +17.62% | 543 | 6,553 | 60.00 | 0.26 | -0.15 | -36.59% | 23 | 3,835 |
| 2.07 | +0.14 | +7.25% | 7 | 2,341 | 61.00 | 0.47 | -0.14 | -22.95% | 396 | 713 |
| 1.79 | +0.46 | +34.59% | 101 | 953 | 62.00 | 0.77 | -0.24 | -23.76% | 72 | 530 |
| 1.50 | +0.40 | +36.36% | 42 | 3,962 | 62.50 | 0.98 | -0.27 | -21.60% | 146 | 1,172 |
| 1.17 | +0.33 | +39.29% | 186 | 637 | 63.00 | 1.22 | -0.31 | -20.26% | 5,317 | 94 |
| 0.70 | +0.17 | +32.08% | 243 | 566 | 64.00 | 1.81 | +0.11 | +6.47% | 23 | 86 |
| 0.43 | +0.14 | +48.28% | 608 | 17,148 | 65.00 | 3.07 | 0.00 | - | 6 | 4 |
| 0.26 | +0.09 | +52.94% | 551 | 718 | 66.00 | 3.98 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 25 | 21 | 67.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1 | 2,038 | 67.50 | 11.05 | 0.00 | - | 110 | 0 |
| 0.06 | -0.05 | -45.45% | 6 | 37 | 68.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 477 | 69.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 25 | 6,481 | 70.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 776 | 72.50 | 8.20 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 3,805 | 75.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,735 | 80.00 | 23.85 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 55 | 0 | 85.00 | 18.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 47 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 95.00 | 32.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.