U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.58-0.82 (-1.27%)
Al cierre: 04:00PM EST
63.58 0.00 (0.00%)
Fuera de horario: 06:20PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240419C000275002023-10-06 11:51AM EST27.5024.4028.4529.200.00-550.00%
SCHW240419C000300002023-12-11 2:46PM EST30.0034.4334.4037.450.00-225178.42%
SCHW240419C000325002023-11-09 3:09PM EST32.5022.8031.4032.400.00-313119.58%
SCHW240419C000350002023-11-15 10:17AM EST35.0022.1536.4036.700.00-356255.32%
SCHW240419C000375002023-12-14 11:13AM EST37.5032.9527.0529.800.00-148135.40%
SCHW240419C000400002024-01-25 3:30PM EST40.0023.7423.4025.050.00-25082.91%
SCHW240419C000425002024-02-07 3:52PM EST42.5019.9721.1023.250.00-110485.79%
SCHW240419C000450002024-01-31 10:16AM EST45.0019.3018.5020.100.00-15067.58%
SCHW240419C000475002024-02-20 12:30PM EST47.5016.9514.7518.00+3.70+27.92%71882.37%
SCHW240419C000500002024-02-09 12:46PM EST50.0014.0013.5015.400.00-913654.44%
SCHW240419C000525002024-02-16 3:26PM EST52.5012.4411.5012.900.00-116950.66%
SCHW240419C000550002024-02-20 3:13PM EST55.009.979.6010.15-0.36-3.48%5921,43848.71%
SCHW240419C000575002024-02-20 2:10PM EST57.507.687.509.55-0.11-1.41%579850.12%
SCHW240419C000600002024-02-20 1:32PM EST60.005.805.607.75-0.41-6.60%6321,76158.02%
SCHW240419C000625002024-02-20 11:15AM EST62.504.294.004.15-0.15-3.38%32,89035.18%
SCHW240419C000650002024-02-20 2:51PM EST65.002.882.702.77-0.29-9.15%764,01433.03%
SCHW240419C000675002024-02-20 3:42PM EST67.501.731.691.75-0.31-15.20%527,74131.64%
SCHW240419C000700002024-02-20 3:26PM EST70.001.121.011.05-0.12-9.68%1157,83530.76%
SCHW240419C000725002024-02-20 3:23PM EST72.500.650.570.63-0.26-28.57%63,71330.66%
SCHW240419C000750002024-02-20 2:51PM EST75.000.380.320.36-0.13-25.49%3784,69830.52%
SCHW240419C000775002024-02-16 12:11PM EST77.500.240.180.210.00-51,49730.76%
SCHW240419C000800002024-02-12 3:02PM EST80.000.190.110.140.00-131,28731.93%
SCHW240419C000850002024-02-12 3:40PM EST85.000.070.040.070.00-123834.38%
SCHW240419C000900002024-02-20 11:36AM EST90.000.050.010.04+0.02+66.67%71637.11%
SCHW240419C000950002024-01-16 9:54AM EST95.000.080.000.190.00-21152.54%
SCHW240419C001000002024-01-08 3:06PM EST100.000.150.001.270.00-2072.85%
SCHW240419C001050002024-01-08 3:07PM EST105.000.150.002.130.00-2188.45%
Ponepor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240419P000250002024-02-01 11:01AM EST25.000.140.000.000.00-253950.00%
SCHW240419P000275002023-11-29 12:58PM EST27.500.150.000.220.00-31,12698.83%
SCHW240419P000300002024-01-24 9:30AM EST30.000.160.000.000.00-15,13850.00%
SCHW240419P000325002024-02-01 3:42PM EST32.500.070.011.280.00-2134112.84%
SCHW240419P000350002024-01-26 2:58PM EST35.000.100.011.210.00-146100.88%
SCHW240419P000375002024-02-20 9:30AM EST37.500.060.020.130.00-205461.52%
SCHW240419P000400002024-02-20 2:51PM EST40.000.050.040.08-0.04-44.44%121,30253.13%
SCHW240419P000425002024-02-13 3:07PM EST42.500.120.060.100.00-5199250.59%
SCHW240419P000450002024-02-20 2:22PM EST45.000.110.100.12-0.01-8.33%511,58545.70%
SCHW240419P000475002024-02-13 1:17PM EST47.500.220.140.180.00-11,01442.68%
SCHW240419P000500002024-02-20 2:51PM EST50.000.230.230.25-0.02-8.00%22,67139.01%
SCHW240419P000525002024-02-20 12:48PM EST52.500.360.370.39-0.01-2.70%878336.43%
SCHW240419P000550002024-02-20 3:31PM EST55.000.580.550.63+0.04+7.41%4714,82334.28%
SCHW240419P000575002024-02-20 3:36PM EST57.501.000.921.01+0.18+21.95%211,61232.35%
SCHW240419P000600002024-02-20 3:45PM EST60.001.591.561.60+0.15+10.42%3113,37630.69%
SCHW240419P000625002024-02-20 1:53PM EST62.502.372.412.47+0.19+8.72%3771,31429.24%
SCHW240419P000650002024-02-20 2:12PM EST65.003.553.553.65+0.20+5.97%1002,50527.76%
SCHW240419P000675002024-02-20 11:16AM EST67.504.955.055.20+0.15+3.12%292726.60%
SCHW240419P000700002024-02-20 11:25AM EST70.006.705.957.90+0.20+3.08%2546735.91%
SCHW240419P000725002024-02-14 2:48PM EST72.509.808.9010.100.00-67138.48%
SCHW240419P000750002024-01-30 12:26PM EST75.0010.9910.1512.000.00-9814234.84%
SCHW240419P000775002024-01-08 10:00AM EST77.5011.1514.4016.950.00-444857.01%
SCHW240419P000800002023-12-18 2:51PM EST80.0011.2516.6018.100.00-1150.10%