U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
71.23+1.20 (+1.71%)
Al cierre: 04:00PM EDT
71.07 -0.16 (-0.22%)
Fuera de horario: 05:07PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----25.000.010.00-2059
24.400.00-5527.500.150.00-31,126
34.430.00-22530.000.010.00-25,136
22.800.00-31332.500.050.00-6135
22.150.00-35635.000.100.00-146
32.950.00-14837.500.020.00-179
32.350.00-34740.000.010.00-341,283
19.970.00-110442.500.020.00-2835
26.390.00-104045.000.010.00-31,559
24.140.00-73147.500.010.00-51,816
22.85+2.72+13.51%69550.000.010.00-53,321
19.900.00-316352.500.010.00-4174,272
17.93+1.88+11.71%297655.000.010.00-2615,000
-----56.000.020.00-1416
-----57.000.01-0.01-50.00%7248
13.680.00-570957.500.01-0.04-80.00%1131,660
-----58.000.050.00-1,0701,015
-----59.000.01-0.04-80.00%2392
11.29+1.29+12.90%671,75260.000.01-0.08-88.89%573,598
-----61.000.01-0.09-90.00%247209
7.500.00-1462.000.03-0.11-78.57%43157
9.55+1.56+19.52%242,77562.500.01-0.18-94.74%2662,879
9.180.00-101563.000.01-0.20-95.24%4552,276
8.00+1.85+30.08%12064.000.02-0.25-92.59%2192,639
6.25+0.95+17.92%5466,12665.000.04-0.32-88.89%6015,995
7.20+2.53+54.18%106766.000.04-0.48-92.31%3011,088
4.75+0.98+25.99%1811967.000.08-0.65-89.04%269625
4.05+0.75+22.73%2,7469,15167.500.10-0.77-88.51%3634,525
3.65+0.65+21.67%1333568.000.12-0.89-88.12%4141,072
3.84+1.39+56.73%23048569.000.23-1.16-83.45%909843
1.75-0.16-8.38%1,5028,88770.000.46-1.36-74.73%1,2903,212
1.16-0.27-18.88%8341,51971.000.87-1.60-64.78%2,1622,334
0.74-0.34-31.48%1,4343,02072.001.36-1.74-56.13%1,1112,228
0.54-0.36-40.00%3,2654,40872.501.72-1.68-49.41%1,8421,250
0.39-0.37-48.68%3,6631,70973.001.95-1.80-48.00%1,532280
0.21-0.28-57.14%1,49354174.002.70-1.75-39.33%250155
0.09-0.26-74.29%2,6335,03175.003.90-1.49-27.64%273147
0.05-0.17-77.27%7741,42876.004.42-0.83-15.81%84
0.01-0.11-91.67%2081,32477.005.950.00-12
0.02-0.08-80.00%1271,84477.506.400.00-13
0.02-0.07-77.78%29220478.006.930.00-46
0.02-0.05-71.43%25310479.009.080.00--0
0.01-0.02-66.67%3781,68580.007.55-1.75-18.82%7623
0.050.00--581.00-----
0.01-0.01-50.00%44982.00-----
0.010.00-928485.00-----
0.010.00-329990.00-----
0.010.00-111995.00-----
0.150.00-20100.00-----
0.150.00-21105.00-----