U.S. markets open in 5 minutes
F S&P 500
4,584.25 +21.25 (+0.47%) F Dow Jones
35,542.00 +97.00 (+0.27%) F Nasdaq
16,144.25 +96.25 (+0.60%) E-mini Russell 2000 Index Futur
1,811.90 +14.90 (+0.83%) Petróleo
77.37 +0.96 (+1.26%) Oro
2,060.30 +0.10 (+0.00%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 3 |
| 24.40 | 0.00 | - | 5 | 5 | 27.50 | 0.14 | 0.00 | - | 2 | 1,126 |
| 26.25 | 0.00 | - | 1 | 24 | 30.00 | 0.09 | 0.00 | - | 2 | 5,102 |
| 22.80 | 0.00 | - | 3 | 13 | 32.50 | 0.14 | 0.00 | - | 2 | 137 |
| 22.15 | 0.00 | - | 3 | 56 | 35.00 | 0.24 | 0.00 | - | 2 | 45 |
| 20.30 | 0.00 | - | 4 | 48 | 37.50 | 0.46 | 0.00 | - | 12 | 35 |
| 17.65 | 0.00 | - | 1 | 47 | 40.00 | 0.56 | 0.00 | - | 1 | 1,600 |
| 15.00 | 0.00 | - | 8 | 98 | 42.50 | 0.79 | 0.00 | - | 1 | 993 |
| 13.70 | 0.00 | - | 5 | 40 | 45.00 | 1.00 | 0.00 | - | 1 | 3,795 |
| 10.94 | 0.00 | - | 1 | 24 | 47.50 | 1.43 | 0.00 | - | 1 | 955 |
| 8.65 | 0.00 | - | 1 | 67 | 50.00 | 1.91 | 0.00 | - | 26 | 1,606 |
| 7.01 | 0.00 | - | 10 | 197 | 52.50 | 2.47 | 0.00 | - | 25 | 1,400 |
| 5.40 | 0.00 | - | 216 | 1,540 | 55.00 | 3.55 | 0.00 | - | 349 | 2,183 |
| 4.20 | 0.00 | - | 31 | 655 | 57.50 | 4.85 | 0.00 | - | 70 | 508 |
| 3.10 | 0.00 | - | 15 | 956 | 60.00 | 6.25 | 0.00 | - | 11 | 131 |
| 2.27 | 0.00 | - | 3 | 537 | 62.50 | 7.42 | 0.00 | - | 70 | 27 |
| 1.60 | 0.00 | - | 4 | 1,169 | 65.00 | 14.00 | 0.00 | - | 3 | 78 |
| 1.06 | 0.00 | - | 1 | 105 | 67.50 | 11.25 | 0.00 | - | 1 | 1 |
| 0.86 | 0.00 | - | 4 | 92 | 70.00 | 16.30 | 0.00 | - | 75 | 80 |
| 0.37 | 0.00 | - | 2 | 2,819 | 75.00 | 16.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 25 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 96 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.