The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 3 |
| 17.93 | 0.00 | - | 6 | 7 | 55.00 | 0.01 | 0.00 | - | 801 | 804 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | - | 15 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 2 | 7 |
| 11.54 | 0.00 | - | - | 10 | 60.00 | 0.01 | 0.00 | - | 5 | 168 |
| 10.32 | 0.00 | - | - | 17 | 61.00 | 0.01 | 0.00 | - | 5 | 407 |
| 12.56 | 0.00 | - | 1 | 57 | 62.00 | 0.02 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 1 | 65 |
| 8.10 | 0.00 | - | 1 | 4 | 65.00 | 0.02 | 0.00 | - | 5 | 76 |
| 8.70 | 0.00 | - | 1 | 7 | 66.00 | 0.02 | -0.03 | -60.00% | 11 | 88 |
| 7.40 | 0.00 | - | 1 | 14 | 67.00 | 0.02 | -0.03 | -60.00% | 100 | 288 |
| 3.55 | 0.00 | - | 31 | 39 | 68.00 | 0.03 | -0.03 | -50.00% | 46 | 169 |
| 6.25 | +1.35 | +27.55% | 12 | 48 | 69.00 | 0.04 | -0.02 | -33.33% | 105 | 224 |
| 5.05 | +0.18 | +3.70% | 5 | 252 | 70.00 | 0.05 | -0.03 | -37.50% | 215 | 231 |
| 4.05 | -0.40 | -8.99% | 25 | 99 | 71.00 | 0.08 | -0.06 | -42.86% | 128 | 437 |
| 3.25 | +0.51 | +18.61% | 7 | 417 | 72.00 | 0.13 | -0.10 | -43.48% | 133 | 474 |
| 2.37 | +0.32 | +15.61% | 58 | 558 | 73.00 | 0.26 | -0.12 | -31.58% | 100 | 726 |
| 1.49 | -0.12 | -7.45% | 292 | 1,195 | 74.00 | 0.47 | -0.25 | -34.72% | 587 | 301 |
| 0.97 | -0.02 | -2.02% | 1,490 | 557 | 75.00 | 0.87 | -0.19 | -17.92% | 426 | 332 |
| 0.51 | -0.08 | -13.56% | 318 | 380 | 76.00 | 1.42 | -0.33 | -18.86% | 91 | 72 |
| 0.24 | -0.03 | -11.11% | 307 | 347 | 77.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 30 | 377 | 78.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 95 | 152 | 79.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 224 | 80.00 | 7.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 12 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 352 | 361 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.