U.S. markets open in 33 minutes
F S&P 500
5,086.75 +40.25 (+0.80%) F Dow Jones
38,303.00 +234.00 (+0.61%) F Nasdaq
17,604.25 +166.00 (+0.95%) E-mini Russell 2000 Index Futur
2,016.30 +26.60 (+1.34%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,312.10 +1.10 (+0.05%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 1 | 7 |
| 12.77 | 0.00 | - | 1 | 1 | 61.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 5 | 16 |
| 8.20 | 0.00 | - | - | 1 | 63.00 | 0.09 | 0.00 | - | 1 | 12 |
| 11.43 | 0.00 | - | - | 6 | 64.00 | 0.12 | 0.00 | - | 2 | 18 |
| 6.80 | 0.00 | - | 1 | 1 | 65.00 | 0.12 | 0.00 | - | 1 | 23 |
| 9.12 | 0.00 | - | 1 | 3 | 66.00 | 0.15 | 0.00 | - | 9 | 131 |
| 6.85 | 0.00 | - | 1 | 2 | 67.00 | 0.26 | 0.00 | - | 11 | 16 |
| 6.00 | 0.00 | - | 3 | 4 | 68.00 | 0.24 | 0.00 | - | 5 | 25 |
| 6.15 | 0.00 | - | 1 | 0 | 69.00 | 0.43 | 0.00 | - | 1 | 46 |
| 4.38 | 0.00 | - | 1 | 45 | 70.00 | 0.49 | 0.00 | - | 14 | 174 |
| 4.70 | 0.00 | - | 3 | 14 | 71.00 | 0.56 | 0.00 | - | 12 | 194 |
| 2.97 | 0.00 | - | 30 | 70 | 72.00 | 0.77 | 0.00 | - | 31 | 108 |
| 2.39 | 0.00 | - | 20 | 355 | 73.00 | 1.04 | 0.00 | - | 159 | 547 |
| 2.69 | 0.00 | - | 33 | 1,193 | 74.00 | 1.91 | 0.00 | - | 31 | 54 |
| 1.34 | 0.00 | - | 4 | 4,053 | 75.00 | 2.07 | 0.00 | - | 2 | 1,317 |
| 1.00 | 0.00 | - | 7 | 670 | 76.00 | 2.75 | 0.00 | - | 1 | 25 |
| 1.09 | 0.00 | - | 12 | 501 | 77.00 | 3.10 | 0.00 | - | - | 6 |
| 0.86 | 0.00 | - | 3 | 434 | 78.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 355 | 79.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 39 | 80.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 112 | 81.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.