U.S. markets open in 8 hours 3 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.27-0.07 (-0.10%)
Al cierre: 04:00PM EDT
72.27 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240531C000550002024-05-23 11:30AM EDT55.0018.000.000.000.00-100.00%
SCHW240531C000620002024-05-16 10:57AM EDT62.0015.900.000.000.00-100.00%
SCHW240531C000630002024-05-23 10:16AM EDT63.0010.780.000.000.00--00.00%
SCHW240531C000660002024-05-14 12:51PM EDT66.0011.400.000.000.00-100.00%
SCHW240531C000670002024-05-23 9:30AM EDT67.005.950.000.000.00-200.00%
SCHW240531C000680002024-05-23 11:38AM EDT68.005.100.000.000.00-100.00%
SCHW240531C000690002024-05-24 10:23AM EDT69.004.050.000.000.00-500.00%
SCHW240531C000700002024-05-24 10:39AM EDT70.002.970.000.000.00-200.00%
SCHW240531C000710002024-05-24 3:38PM EDT71.001.660.000.000.00-200.00%
SCHW240531C000720002024-05-24 3:58PM EDT72.000.930.000.000.00-20100.00%
SCHW240531C000730002024-05-24 3:59PM EDT73.000.490.000.000.00-29403.13%
SCHW240531C000740002024-05-24 3:59PM EDT74.000.220.000.000.00-40006.25%
SCHW240531C000750002024-05-24 3:47PM EDT75.000.090.000.000.00-66012.50%
SCHW240531C000760002024-05-24 3:27PM EDT76.000.050.000.000.00-180012.50%
SCHW240531C000770002024-05-24 10:44AM EDT77.000.040.000.000.00-23012.50%
SCHW240531C000780002024-05-24 3:46PM EDT78.000.020.000.000.00-23012.50%
SCHW240531C000790002024-05-24 12:31PM EDT79.000.010.000.000.00-11025.00%
SCHW240531C000800002024-05-24 3:57PM EDT80.000.020.000.000.00-15025.00%
SCHW240531C000810002024-05-24 3:57PM EDT81.000.080.000.000.00-25025.00%
SCHW240531C000820002024-05-24 9:48AM EDT82.000.020.000.000.00-19025.00%
SCHW240531C000830002024-05-22 3:12PM EDT83.000.040.000.000.00-13025.00%
SCHW240531C000840002024-05-24 3:24PM EDT84.000.020.000.000.00-1025.00%
SCHW240531C000850002024-05-23 1:39PM EDT85.000.060.000.000.00-18025.00%
SCHW240531C000860002024-05-24 2:09PM EDT86.000.020.000.000.00-10050.00%
SCHW240531C000870002024-05-22 9:30AM EDT87.000.030.000.000.00--050.00%
SCHW240531C000880002024-05-20 3:54PM EDT88.000.020.000.000.00-1050.00%
SCHW240531C000890002024-05-24 9:41AM EDT89.000.380.000.000.00-6050.00%
SCHW240531C000900002024-05-23 10:22AM EDT90.000.010.000.000.00-1050.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240531P000500002024-05-15 10:22AM EDT50.000.010.000.000.00--050.00%
SCHW240531P000550002024-05-13 1:24PM EDT55.000.020.000.000.00-400050.00%
SCHW240531P000590002024-05-23 10:43AM EDT59.000.010.000.000.00--050.00%
SCHW240531P000600002024-05-23 1:32PM EDT60.000.010.000.000.00-165050.00%
SCHW240531P000610002024-05-17 1:38PM EDT61.000.010.000.000.00-2050.00%
SCHW240531P000620002024-05-21 1:23PM EDT62.000.010.000.000.00-4025.00%
SCHW240531P000630002024-04-30 11:00AM EDT63.000.110.000.000.00-1025.00%
SCHW240531P000640002024-05-24 3:40PM EDT64.000.010.000.000.00-146025.00%
SCHW240531P000650002024-05-24 12:45PM EDT65.000.020.000.000.00-2025.00%
SCHW240531P000660002024-05-23 2:53PM EDT66.000.050.000.000.00-101025.00%
SCHW240531P000670002024-05-24 2:45PM EDT67.000.030.000.000.00-23012.50%
SCHW240531P000680002024-05-24 11:03AM EDT68.000.050.000.000.00-46012.50%
SCHW240531P000690002024-05-24 2:54PM EDT69.000.080.000.000.00-75012.50%
SCHW240531P000700002024-05-24 3:54PM EDT70.000.160.000.000.00-11506.25%
SCHW240531P000710002024-05-24 3:55PM EDT71.000.300.000.000.00-5706.25%
SCHW240531P000720002024-05-24 3:59PM EDT72.000.630.000.000.00-91801.56%
SCHW240531P000730002024-05-24 3:59PM EDT73.001.170.000.000.00-35800.00%
SCHW240531P000740002024-05-24 3:51PM EDT74.002.030.000.000.00-3300.00%
SCHW240531P000750002024-05-24 2:21PM EDT75.002.640.000.000.00-3100.00%
SCHW240531P000760002024-05-24 3:40PM EDT76.003.660.000.000.00-1700.00%
SCHW240531P000770002024-05-24 3:16PM EDT77.004.570.000.000.00-1300.00%
SCHW240531P000780002024-05-24 3:37PM EDT78.005.700.000.000.00-2600.00%
SCHW240531P000790002024-05-24 3:11PM EDT79.006.700.000.000.00-500.00%
SCHW240531P000800002024-05-22 10:20AM EDT80.001.820.000.000.00--00.00%
SCHW240531P000810002024-05-22 10:45AM EDT81.002.850.000.000.00-400.00%
SCHW240531P000820002024-05-16 9:51AM EDT82.004.300.000.000.00--00.00%