U.S. markets open in 4 hours 16 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,565.00 +126.75 (+0.73%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,313.20 +2.20 (+0.10%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.66 | 0.00 | - | - | 0 | 62.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 66.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.27 | 0.00 | - | 3 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 68.00 | 0.36 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 69.00 | 0.42 | 0.00 | - | 37 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 70.00 | 0.76 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 720 | 0 | 71.00 | 0.69 | 0.00 | - | 14 | 0 |
| 4.10 | 0.00 | - | 22 | 0 | 72.00 | 1.09 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 73.00 | 1.41 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 74.00 | 1.89 | 0.00 | - | 36 | 0 |
| 2.10 | 0.00 | - | 102 | 0 | 75.00 | 2.12 | 0.00 | - | 9 | 0 |
| 1.62 | 0.00 | - | 47 | 0 | 76.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 77.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 78.00 | 4.42 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 79.00 | 5.22 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 80 | 0 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 49 | 0 | 82.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.