The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 100 | 1,665 |
| 42.35 | 0.00 | - | 5 | 135 | 25.00 | 0.02 | 0.00 | - | 2 | 505 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.02 | 0.00 | - | 1 | 218 |
| 42.02 | 0.00 | - | 2 | 119 | 30.00 | 0.01 | 0.00 | - | 5 | 348 |
| 35.77 | 0.00 | - | 1 | 58 | 32.50 | 0.10 | 0.00 | - | 25 | 227 |
| 39.01 | +0.70 | +1.83% | 3 | 510 | 35.00 | 0.02 | 0.00 | - | 2 | 293 |
| 19.85 | 0.00 | - | 8 | 180 | 37.50 | 0.04 | 0.00 | - | 7 | 603 |
| 32.36 | 0.00 | - | 1 | 618 | 40.00 | 0.03 | 0.00 | - | 1 | 2,263 |
| 22.20 | 0.00 | - | 1 | 127 | 42.50 | 0.03 | 0.00 | - | 32 | 2,520 |
| 26.80 | 0.00 | - | 2 | 404 | 45.00 | 0.04 | -0.01 | -20.00% | 10 | 4,406 |
| 27.78 | 0.00 | - | 3 | 397 | 47.50 | 0.07 | +0.04 | +133.33% | 1 | 2,258 |
| 25.00 | 0.00 | - | 5 | 1,082 | 50.00 | 0.03 | -0.01 | -25.00% | 30 | 6,758 |
| 21.40 | 0.00 | - | 2 | 746 | 52.50 | 0.05 | 0.00 | - | 1 | 1,492 |
| 20.35 | 0.00 | - | 6 | 668 | 55.00 | 0.11 | 0.00 | - | 3 | 2,988 |
| 15.98 | 0.00 | - | 4 | 2,619 | 57.50 | 0.11 | +0.01 | +10.00% | 7 | 3,148 |
| 14.46 | -1.14 | -7.31% | 1 | 17,340 | 60.00 | 0.14 | 0.00 | - | 10 | 18,675 |
| 13.25 | 0.00 | - | 2 | 1,169 | 62.50 | 0.22 | +0.02 | +10.00% | 6 | 4,913 |
| 9.72 | -1.17 | -10.74% | 6 | 5,078 | 65.00 | 0.33 | +0.01 | +3.13% | 16 | 5,777 |
| 8.10 | 0.00 | - | 1 | 6,027 | 67.50 | 0.56 | +0.02 | +3.70% | 1 | 9,184 |
| 5.15 | -0.80 | -13.45% | 10 | 6,724 | 70.00 | 1.09 | +0.13 | +13.54% | 91 | 2,824 |
| 3.60 | -0.38 | -9.55% | 269 | 9,369 | 72.50 | 1.85 | +0.16 | +9.47% | 32 | 3,003 |
| 2.24 | -0.34 | -13.18% | 75 | 10,661 | 75.00 | 3.00 | +0.26 | +9.49% | 84 | 2,089 |
| 1.28 | -0.23 | -15.23% | 44 | 5,262 | 77.50 | 3.95 | 0.00 | - | 27 | 174 |
| 0.66 | -0.14 | -17.50% | 38 | 3,802 | 80.00 | 6.05 | +0.65 | +12.04% | 2 | 6 |
| 0.31 | -0.10 | -24.39% | 8 | 447 | 82.50 | 11.15 | 0.00 | - | 6 | 6 |
| 0.16 | -0.04 | -20.00% | 2 | 6,736 | 85.00 | 10.83 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 2,021 | 87.50 | 17.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 922 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 206 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 321 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 281 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 235 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 202 | 120.00 | 46.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.