The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.11 | 0.00 | - | 165 | 1,315 |
| 30.70 | 0.00 | - | 10 | 130 | 25.00 | 0.19 | 0.00 | - | 100 | 665 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.21 | 0.00 | - | 2 | 220 |
| 33.70 | 0.00 | - | 1 | 122 | 30.00 | 0.23 | 0.00 | - | 5 | 351 |
| 24.35 | 0.00 | - | 1 | 58 | 32.50 | 0.32 | 0.00 | - | 2 | 250 |
| 22.20 | 0.00 | - | 1 | 510 | 35.00 | 0.36 | +0.02 | +5.88% | 2 | 335 |
| 19.85 | 0.00 | - | 8 | 180 | 37.50 | 0.47 | 0.00 | - | 19 | 903 |
| 23.90 | 0.00 | - | 50 | 630 | 40.00 | 0.57 | +0.01 | +1.79% | 10 | 2,279 |
| 22.15 | 0.00 | - | 1 | 127 | 42.50 | 0.75 | 0.00 | - | 10 | 2,575 |
| 18.95 | -0.65 | -3.32% | 2 | 385 | 45.00 | 0.85 | -0.04 | -4.49% | 15 | 5,290 |
| 12.05 | 0.00 | - | 2 | 392 | 47.50 | 1.13 | 0.00 | - | 6 | 2,182 |
| 15.05 | -0.25 | -1.63% | 1 | 1,137 | 50.00 | 1.48 | 0.00 | - | 22 | 3,873 |
| 13.35 | 0.00 | - | 2 | 688 | 52.50 | 1.89 | 0.00 | - | 2 | 1,256 |
| 10.82 | -0.03 | -0.28% | 1 | 1,166 | 55.00 | 2.42 | 0.00 | - | 2 | 2,541 |
| 9.80 | 0.00 | - | 2 | 2,657 | 57.50 | 3.15 | 0.00 | - | 87 | 1,690 |
| 7.74 | +0.29 | +3.89% | 3 | 16,575 | 60.00 | 4.05 | 0.00 | - | 1 | 15,892 |
| 6.20 | -0.41 | -6.20% | 2 | 708 | 62.50 | 5.00 | -0.10 | -1.96% | 1 | 205 |
| 5.10 | 0.00 | - | 293 | 5,105 | 65.00 | 6.30 | 0.00 | - | 10 | 1,119 |
| 4.05 | +0.25 | +6.58% | 163 | 870 | 67.50 | 7.45 | 0.00 | - | 19 | 2,127 |
| 3.20 | +0.22 | +7.38% | 46 | 2,637 | 70.00 | 8.98 | 0.00 | - | 2 | 981 |
| 2.44 | +0.21 | +9.42% | 51 | 362 | 72.50 | 10.90 | -0.45 | -3.96% | 1 | 244 |
| 1.91 | +0.25 | +15.06% | 227 | 6,838 | 75.00 | 12.80 | -2.65 | -17.15% | 7 | 10 |
| 1.26 | -0.09 | -6.67% | 4 | 74 | 77.50 | 8.90 | 0.00 | - | - | 6 |
| 0.94 | 0.00 | - | 20 | 1,545 | 80.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 2 | 74 | 82.50 | 24.90 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 1,185 | 85.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 347 | 87.50 | 34.20 | 0.00 | - | 2 | 115 |
| 0.15 | 0.00 | - | 2 | 98 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 2 | 128 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.07 | -53.85% | 7 | 316 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 4 | 109 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 285 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 235 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 193 | 120.00 | 66.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.