The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.08 | 0.00 | - | 1 | 30 |
| 43.12 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 35 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.03 | 0.00 | - | 2 | 4,742 |
| 30.20 | 0.00 | - | 1 | 54 | 40.00 | 0.08 | 0.00 | - | 6 | 4,077 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.06 | -0.11 | -64.71% | 3,200 | 5,134 |
| 29.82 | +2.13 | +7.69% | 10 | 198 | 45.00 | 0.09 | 0.00 | - | 3 | 638 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.10 | 0.00 | - | 10 | 327 |
| 25.50 | 0.00 | - | 1 | 32 | 50.00 | 0.09 | 0.00 | - | 10 | 282 |
| 23.00 | 0.00 | - | 4 | 205 | 52.50 | 0.15 | 0.00 | - | 5 | 247 |
| 21.05 | 0.00 | - | 3 | 479 | 55.00 | 0.18 | 0.00 | - | 1 | 535 |
| 11.62 | 0.00 | - | 1 | 508 | 57.50 | 0.24 | +0.01 | +4.35% | 5 | 700 |
| 16.15 | 0.00 | - | 1 | 198 | 60.00 | 0.33 | +0.03 | +10.00% | 60 | 1,203 |
| 11.80 | 0.00 | - | 4 | 320 | 62.50 | 0.51 | +0.08 | +18.60% | 14 | 1,550 |
| 11.53 | 0.00 | - | 1 | 1,004 | 65.00 | 0.78 | +0.13 | +20.00% | 15 | 2,064 |
| 9.08 | 0.00 | - | 7 | 1,064 | 67.50 | 1.19 | +0.16 | +15.53% | 12 | 1,442 |
| 6.33 | -0.61 | -8.79% | 400 | 1,884 | 70.00 | 1.82 | +0.27 | +17.42% | 22 | 4,247 |
| 5.20 | 0.00 | - | 6 | 980 | 72.50 | 2.72 | +0.37 | +15.74% | 29 | 893 |
| 3.50 | -0.20 | -5.41% | 24 | 2,558 | 75.00 | 3.90 | +0.65 | +20.00% | 29 | 368 |
| 2.27 | -0.42 | -15.61% | 26 | 981 | 77.50 | 4.95 | 0.00 | - | 15 | 102 |
| 1.50 | -0.18 | -10.71% | 23 | 3,301 | 80.00 | 6.08 | 0.00 | - | 2 | 315 |
| 0.96 | -0.39 | -28.89% | 20 | 458 | 82.50 | - | - | - | - | - |
| 0.57 | -0.22 | -27.85% | 33 | 1,024 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 61 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 54 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.