U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.58-0.82 (-1.27%)
Al cierre: 04:00PM EST
63.65 +0.07 (+0.11%)
Fuera de horario: 05:19PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240920C000250002024-02-07 12:14PM EST25.0037.4237.2540.900.00-152475.24%
SCHW240920C000275002023-11-09 1:01PM EST27.5028.5035.3537.700.00-12466.80%
SCHW240920C000300002023-11-09 1:33PM EST30.0025.7034.2535.900.00-22881.88%
SCHW240920C000325002023-11-27 2:07PM EST32.5025.0036.9038.550.00-221133.47%
SCHW240920C000350002023-11-21 11:32AM EST35.0023.0033.7035.400.00-418116.26%
SCHW240920C000375002023-12-15 12:10PM EST37.5034.7027.6030.750.00-11679.63%
SCHW240920C000400002023-12-14 11:53AM EST40.0031.8026.0528.000.00-11375.81%
SCHW240920C000425002024-02-05 1:32PM EST42.5021.1321.9024.200.00-4955.15%
SCHW240920C000450002024-01-18 1:32PM EST45.0019.2720.7521.850.00-115456.24%
SCHW240920C000475002024-01-03 1:04PM EST47.5021.6816.7517.650.00-1217740.41%
SCHW240920C000500002024-01-19 3:50PM EST50.0016.4716.5516.800.00-212448.35%
SCHW240920C000525002024-02-12 2:51PM EST52.5014.4013.7515.900.00-2024553.15%
SCHW240920C000550002024-02-13 11:46AM EST55.0011.4411.8012.600.00-15141.91%
SCHW240920C000575002024-02-16 10:19AM EST57.5011.2310.0510.250.00-130336.80%
SCHW240920C000600002024-02-15 3:53PM EST60.009.358.4010.550.00-154846.03%
SCHW240920C000625002024-02-15 10:43AM EST62.507.916.908.050.00-1045939.08%
SCHW240920C000650002024-02-16 10:15AM EST65.006.535.605.750.00-183132.85%
SCHW240920C000675002024-02-15 10:05AM EST67.505.104.454.600.00-135331.90%
SCHW240920C000700002024-02-14 11:14AM EST70.003.153.453.600.00-171230.95%
SCHW240920C000725002024-02-20 9:49AM EST72.503.052.672.87-0.34-10.03%236730.70%
SCHW240920C000750002024-02-20 10:35AM EST75.002.252.032.14-0.38-14.45%43,51729.71%
SCHW240920C000775002024-02-15 10:35AM EST77.501.961.521.710.00-351329.87%
SCHW240920C000800002024-02-14 11:05AM EST80.001.031.071.250.00-647429.15%
SCHW240920C000850002024-02-16 1:04PM EST85.000.760.640.710.00-2511728.81%
SCHW240920C000900002024-01-30 12:58PM EST90.000.400.360.490.00-316329.96%
SCHW240920C000950002024-02-05 3:01PM EST95.000.230.210.270.00-314129.64%
SCHW240920C001000002024-01-31 11:43AM EST100.000.160.130.190.00-22430.62%
SCHW240920C001050002024-01-26 1:13PM EST105.000.130.080.140.00-2031.74%
Ponepor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240920P000250002024-02-15 1:20PM EST25.000.080.100.250.00-21862.21%
SCHW240920P000275002024-01-26 3:48PM EST27.500.080.090.140.00-49852.73%
SCHW240920P000300002024-02-07 3:51PM EST30.000.150.120.180.00-211051.27%
SCHW240920P000325002024-02-07 3:51PM EST32.500.200.120.230.00-216048.34%
SCHW240920P000350002024-02-20 11:10AM EST35.000.250.220.280.00-108845.26%
SCHW240920P000375002024-01-26 3:49PM EST37.500.290.290.360.00-416742.82%
SCHW240920P000400002024-02-15 10:13AM EST40.000.390.380.450.00-4922840.28%
SCHW240920P000425002024-02-20 12:31PM EST42.500.550.520.55-0.07-11.29%43,60937.67%
SCHW240920P000450002024-02-20 11:10AM EST45.000.700.690.73-0.20-22.22%1072335.94%
SCHW240920P000475002024-02-20 12:03PM EST47.500.940.920.970.00-644334.35%
SCHW240920P000500002024-02-20 12:00PM EST50.001.261.231.28+0.05+4.13%2005,75432.86%
SCHW240920P000525002024-02-20 10:09AM EST52.501.571.631.70+0.06+3.97%1063431.62%
SCHW240920P000550002024-02-14 10:26AM EST55.002.372.082.220.00-41,17130.35%
SCHW240920P000575002024-02-16 3:26PM EST57.502.652.722.900.00-1002,70429.32%
SCHW240920P000600002024-02-14 3:04PM EST60.003.903.553.750.00-255128.42%
SCHW240920P000625002024-02-16 12:36PM EST62.504.404.504.750.00-2032927.44%
SCHW240920P000650002024-02-15 1:40PM EST65.005.255.655.800.00-947825.81%
SCHW240920P000675002024-02-15 10:01AM EST67.506.607.007.150.00-352324.76%
SCHW240920P000700002024-02-12 9:53AM EST70.008.008.508.650.00-11,75823.44%
SCHW240920P000725002024-01-24 9:57AM EST72.5010.0010.1010.500.00-2923.04%
SCHW240920P000750002024-02-12 1:33PM EST75.0011.3011.6513.250.00-119027.78%
SCHW240920P000775002024-01-18 1:19PM EST77.5015.6512.9514.200.00-221817.43%
SCHW240920P000800002023-12-18 9:40AM EST80.0011.3016.9517.750.00-193029.81%