The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 25 | 25.00 | 0.01 | 0.00 | - | 1 | 3,021 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.14 | 0.00 | - | 2 | 1,046 |
| 25.70 | 0.00 | - | 2 | 28 | 30.00 | 0.10 | 0.00 | - | 200 | 175 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.11 | 0.00 | - | 2 | 160 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.10 | -0.04 | -28.57% | 1 | 122 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.12 | 0.00 | - | 1 | 168 |
| 31.94 | 0.00 | - | 4 | 16 | 40.00 | 0.11 | +0.01 | +10.00% | 40 | 234 |
| 21.13 | 0.00 | - | 4 | 9 | 42.50 | 0.15 | 0.00 | - | 1 | 3,607 |
| 19.27 | 0.00 | - | 1 | 154 | 45.00 | 0.15 | 0.00 | - | 1 | 790 |
| 25.00 | 0.00 | - | 28 | 177 | 47.50 | 0.19 | -0.01 | -5.00% | 1 | 430 |
| 23.81 | 0.00 | - | 10 | 121 | 50.00 | 0.25 | -0.03 | -10.71% | 2 | 5,422 |
| 19.83 | 0.00 | - | 5 | 199 | 52.50 | 0.31 | 0.00 | - | 1 | 632 |
| 19.03 | 0.00 | - | 135 | 107 | 55.00 | 0.38 | 0.00 | - | 36 | 4,669 |
| 15.45 | 0.00 | - | 2 | 325 | 57.50 | 0.49 | 0.00 | - | 1 | 2,883 |
| 16.30 | 0.00 | - | 10 | 502 | 60.00 | 0.73 | +0.04 | +5.80% | 1 | 917 |
| 13.64 | 0.00 | - | 7 | 434 | 62.50 | 0.95 | 0.00 | - | 102 | 1,604 |
| 12.60 | 0.00 | - | 42 | 919 | 65.00 | 1.41 | +0.06 | +4.44% | 7 | 3,143 |
| 9.40 | -1.00 | -9.62% | 1 | 1,099 | 67.50 | 1.98 | +0.14 | +7.61% | 2 | 842 |
| 7.50 | -1.27 | -14.48% | 14 | 4,088 | 70.00 | 2.71 | +0.21 | +8.40% | 663 | 2,942 |
| 6.75 | 0.00 | - | 1 | 598 | 72.50 | 3.65 | +0.32 | +9.61% | 4 | 704 |
| 4.78 | -0.79 | -14.18% | 680 | 5,402 | 75.00 | 4.85 | +0.39 | +8.74% | 35 | 409 |
| 3.60 | -0.49 | -11.98% | 14 | 1,070 | 77.50 | 5.70 | 0.00 | - | 2 | 327 |
| 2.75 | -0.45 | -14.06% | 11 | 1,808 | 80.00 | 9.19 | 0.00 | - | 1 | 13 |
| 1.94 | -0.54 | -21.77% | 15 | 35 | 82.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 849 | 85.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 446 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 59 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 84 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.