U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.27-0.07 (-0.10%)
Al cierre: 04:00PM EDT
72.27 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW241018C000325002024-03-05 2:42PM EDT32.5036.8537.4541.350.00--10102.30%
SCHW241018C000350002024-03-18 3:01PM EDT35.0033.3836.3040.200.00-3582.86%
SCHW241018C000450002024-03-27 3:59PM EDT45.0028.5028.9032.900.00-1190.33%
SCHW241018C000475002024-04-12 9:46AM EDT47.5024.3727.7531.450.00-5594.21%
SCHW241018C000500002024-03-01 2:14PM EDT50.0018.4022.9524.250.00-10652.44%
SCHW241018C000550002024-05-13 3:17PM EDT55.0021.2418.3518.850.00-2744.75%
SCHW241018C000575002024-05-16 11:00AM EDT57.5021.8216.2516.600.00-2918041.92%
SCHW241018C000600002024-05-22 1:36PM EDT60.0019.2013.9014.350.00-130738.78%
SCHW241018C000625002024-05-22 9:45AM EDT62.5018.6512.0513.700.00-14446.52%
SCHW241018C000650002024-05-07 3:42PM EDT65.0013.1510.1011.050.00-37239.43%
SCHW241018C000675002024-05-24 9:31AM EDT67.508.958.259.00-2.83-24.02%178835.99%
SCHW241018C000700002024-05-23 1:15PM EDT70.007.006.706.900.00-1477331.76%
SCHW241018C000725002024-05-23 2:47PM EDT72.505.355.305.450.00-941930.51%
SCHW241018C000750002024-05-24 12:37PM EDT75.004.304.054.25+0.20+4.88%41,04929.69%
SCHW241018C000775002024-05-24 3:32PM EDT77.503.153.053.200.00-2263628.72%
SCHW241018C000800002024-05-24 10:40AM EDT80.002.532.282.38-0.36-12.46%1121,97028.09%
SCHW241018C000825002024-05-23 3:12PM EDT82.501.821.631.73+0.10+5.81%217427.54%
SCHW241018C000850002024-05-24 2:39PM EDT85.001.281.161.25-0.07-5.19%237427.22%
SCHW241018C000900002024-05-24 12:44PM EDT90.000.660.560.63-0.03-4.35%425126.81%
SCHW241018C000950002024-05-21 11:15AM EDT95.000.990.260.330.00-1148827.05%
SCHW241018C001000002024-05-22 11:22AM EDT100.000.430.130.200.00-103128.08%
SCHW241018C001050002024-04-02 2:23PM EDT105.000.300.200.250.00-2032.67%
SCHW241018C001100002024-05-03 3:31PM EDT110.000.130.040.100.00-2005730.96%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW241018P000325002024-05-02 1:52PM EDT32.500.070.020.500.00-21168.36%
SCHW241018P000350002024-05-02 1:52PM EDT35.000.040.031.300.00-2275.59%
SCHW241018P000375002024-04-19 3:34PM EDT37.500.150.000.000.00-1425.00%
SCHW241018P000400002024-04-02 12:35PM EDT40.000.240.110.150.00-756147.66%
SCHW241018P000425002024-05-10 3:23PM EDT42.500.110.090.210.00-11345.80%
SCHW241018P000450002024-05-24 3:40PM EDT45.000.160.120.180.00-16140.43%
SCHW241018P000475002024-05-15 11:26AM EDT47.500.160.160.230.00-1015738.04%
SCHW241018P000500002024-05-23 11:15AM EDT50.000.280.220.290.00-1098635.65%
SCHW241018P000550002024-05-15 3:52PM EDT55.000.300.450.500.00-360431.69%
SCHW241018P000575002024-05-13 1:07PM EDT57.500.530.640.700.00-255730.30%
SCHW241018P000600002024-05-23 10:57AM EDT60.000.970.900.970.00-2063228.93%
SCHW241018P000625002024-05-24 11:35AM EDT62.501.241.271.35+0.49+65.33%1741927.78%
SCHW241018P000650002024-05-23 1:17PM EDT65.001.861.701.870.00-11,87826.76%
SCHW241018P000675002024-05-24 3:03PM EDT67.502.462.422.53-0.22-8.21%2033025.68%
SCHW241018P000700002024-05-24 1:14PM EDT70.003.253.253.40-0.35-9.72%2044424.79%
SCHW241018P000725002024-05-24 10:41AM EDT72.504.264.304.45-0.19-4.27%16227523.76%
SCHW241018P000750002024-05-24 3:38PM EDT75.005.555.605.70-0.40-6.72%2374522.61%
SCHW241018P000775002024-05-16 12:42PM EDT77.504.357.057.250.00-457721.83%
SCHW241018P000800002024-05-24 10:58AM EDT80.008.658.759.50-0.35-3.89%14624.26%
SCHW241018P000825002024-05-24 10:24AM EDT82.5010.3510.3511.00-0.20-1.90%12820.26%