The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 32.50 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 35.00 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 82.50% |
| SCHW241018C00045000 | 2024-03-27 3:59PM EDT | 45.00 | 28.50 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 67.70% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 47.50 | 24.37 | 25.65 | 29.30 | 0.00 | - | 5 | 5 | 50.83% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 50.00 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 33.89% |
| SCHW241018C00055000 | 2024-04-10 1:01PM EDT | 55.00 | 18.30 | 20.35 | 20.80 | 0.00 | - | 1 | 6 | 45.54% |
| SCHW241018C00057500 | 2024-04-18 1:40PM EDT | 57.50 | 17.45 | 18.05 | 18.45 | 0.00 | - | 8 | 76 | 42.00% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 17.05 | 16.00 | 16.15 | 0.00 | - | 9 | 307 | 38.76% |
| SCHW241018C00062500 | 2024-04-12 10:59AM EDT | 62.50 | 11.30 | 13.95 | 14.10 | 0.00 | - | 2 | 27 | 37.05% |
| SCHW241018C00065000 | 2024-04-22 12:04PM EDT | 65.00 | 12.35 | 11.95 | 12.10 | 0.00 | - | 1 | 72 | 35.17% |
| SCHW241018C00067500 | 2024-04-26 11:38AM EDT | 67.50 | 10.74 | 10.15 | 10.30 | 0.00 | - | 1 | 789 | 33.94% |
| SCHW241018C00070000 | 2024-04-26 1:11PM EDT | 70.00 | 9.22 | 8.45 | 8.60 | 0.00 | - | 1 | 785 | 32.61% |
| SCHW241018C00072500 | 2024-04-30 10:23AM EDT | 72.50 | 6.97 | 6.95 | 7.10 | -0.38 | -5.17% | 2 | 492 | 31.63% |
| SCHW241018C00075000 | 2024-04-30 1:24PM EDT | 75.00 | 5.50 | 5.60 | 5.75 | -0.50 | -8.33% | 1 | 1,020 | 30.67% |
| SCHW241018C00077500 | 2024-04-30 11:25AM EDT | 77.50 | 4.54 | 4.45 | 4.55 | -0.41 | -8.28% | 1 | 589 | 29.70% |
| SCHW241018C00080000 | 2024-04-29 12:10PM EDT | 80.00 | 4.00 | 3.45 | 3.55 | 0.00 | - | 107 | 1,527 | 28.96% |
| SCHW241018C00082500 | 2024-04-22 12:45PM EDT | 82.50 | 3.10 | 2.65 | 2.71 | 0.00 | - | - | 4 | 28.25% |
| SCHW241018C00085000 | 2024-04-24 10:54AM EDT | 85.00 | 2.56 | 2.00 | 2.05 | 0.00 | - | 11 | 329 | 27.75% |
| SCHW241018C00090000 | 2024-04-29 10:02AM EDT | 90.00 | 1.11 | 1.09 | 1.15 | -0.25 | -18.38% | 1 | 235 | 27.20% |
| SCHW241018C00095000 | 2024-04-25 2:58PM EDT | 95.00 | 0.72 | 0.59 | 0.63 | 0.00 | - | 1 | 52 | 26.95% |
| SCHW241018C00100000 | 2024-04-23 12:38PM EDT | 100.00 | 0.45 | 0.31 | 0.34 | 0.00 | - | 1 | 3 | 26.88% |
| SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 105.00 | 0.30 | 0.10 | 0.26 | 0.00 | - | 2 | 0 | 28.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00032500 | 2024-04-02 12:30PM EDT | 32.50 | 0.18 | 0.03 | 0.24 | 0.00 | - | 2 | 11 | 57.91% |
| SCHW241018P00035000 | 2024-04-29 2:23PM EDT | 35.00 | 0.13 | 0.04 | 0.28 | 0.00 | - | 2 | 2 | 54.49% |
| SCHW241018P00037500 | 2024-04-19 3:34PM EDT | 37.50 | 0.15 | 0.05 | 0.17 | 0.00 | - | 1 | 4 | 50.49% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 40.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 7 | 561 | 47.46% |
| SCHW241018P00042500 | 2024-04-02 12:25PM EDT | 42.50 | 0.33 | 0.09 | 0.24 | 0.00 | - | 2 | 12 | 44.73% |
| SCHW241018P00045000 | 2024-04-30 1:52PM EDT | 45.00 | 0.19 | 0.13 | 0.27 | +0.01 | +5.56% | 1 | 57 | 41.60% |
| SCHW241018P00047500 | 2024-04-15 11:22AM EDT | 47.50 | 0.38 | 0.17 | 0.33 | 0.00 | - | 17 | 147 | 39.21% |
| SCHW241018P00050000 | 2024-04-18 10:46AM EDT | 50.00 | 0.42 | 0.24 | 0.40 | 0.00 | - | 40 | 986 | 36.84% |
| SCHW241018P00055000 | 2024-04-30 10:48AM EDT | 55.00 | 0.53 | 0.55 | 0.59 | -0.04 | -7.02% | 1 | 607 | 32.28% |
| SCHW241018P00057500 | 2024-04-30 11:13AM EDT | 57.50 | 0.73 | 0.74 | 0.78 | -0.06 | -7.59% | 8 | 49 | 30.76% |
| SCHW241018P00060000 | 2024-04-24 11:55AM EDT | 60.00 | 0.95 | 1.01 | 1.05 | 0.00 | - | 13 | 620 | 29.52% |
| SCHW241018P00062500 | 2024-04-30 12:01PM EDT | 62.50 | 1.33 | 1.37 | 1.42 | +0.07 | +5.56% | 2 | 412 | 28.44% |
| SCHW241018P00065000 | 2024-04-30 11:13AM EDT | 65.00 | 1.82 | 1.82 | 1.89 | +0.12 | +7.06% | 1 | 1,854 | 27.36% |
| SCHW241018P00067500 | 2024-04-24 9:47AM EDT | 67.50 | 2.22 | 2.47 | 2.52 | 0.00 | - | 2 | 122 | 26.49% |
| SCHW241018P00070000 | 2024-04-29 1:43PM EDT | 70.00 | 3.05 | 3.25 | 3.30 | 0.00 | - | 23 | 102 | 25.62% |
| SCHW241018P00072500 | 2024-04-18 10:09AM EDT | 72.50 | 4.85 | 4.15 | 4.30 | 0.00 | - | 6 | 161 | 24.99% |
| SCHW241018P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 5.25 | 5.30 | 5.40 | +0.05 | +0.96% | 25 | 258 | 23.93% |
| SCHW241018P00077500 | 2024-04-24 12:44PM EDT | 77.50 | 6.10 | 6.60 | 6.75 | 0.00 | - | - | 20 | 23.11% |
| SCHW241018P00080000 | 2024-04-25 10:12AM EDT | 80.00 | 8.25 | 8.10 | 8.30 | 0.00 | - | 1 | 4 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.