Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.85 | 0.00 | - | - | 10 | 32.50 | 0.18 | 0.00 | - | 2 | 11 |
33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 7 | 561 |
- | - | - | - | - | 42.50 | 0.33 | 0.00 | - | 2 | 12 |
28.50 | 0.00 | - | 1 | 1 | 45.00 | 0.18 | 0.00 | - | 1 | 57 |
24.37 | 0.00 | - | 5 | 5 | 47.50 | 0.38 | 0.00 | - | 17 | 147 |
18.40 | 0.00 | - | 10 | 6 | 50.00 | 0.42 | 0.00 | - | 40 | 986 |
18.30 | 0.00 | - | 1 | 6 | 55.00 | 0.57 | 0.00 | - | 12 | 607 |
17.45 | 0.00 | - | 8 | 76 | 57.50 | 0.79 | 0.00 | - | 2 | 49 |
17.05 | 0.00 | - | 9 | 307 | 60.00 | 0.95 | 0.00 | - | 13 | 620 |
11.30 | 0.00 | - | 2 | 27 | 62.50 | 1.26 | 0.00 | - | 1 | 412 |
12.35 | 0.00 | - | 1 | 72 | 65.00 | 1.70 | 0.00 | - | 2 | 1,854 |
10.74 | 0.00 | - | 1 | 789 | 67.50 | 2.22 | 0.00 | - | 2 | 122 |
9.22 | 0.00 | - | 1 | 785 | 70.00 | 3.05 | 0.00 | - | 23 | 102 |
7.35 | 0.00 | - | 2 | 492 | 72.50 | 4.85 | 0.00 | - | 6 | 161 |
6.00 | 0.00 | - | 223 | 1,020 | 75.00 | 5.20 | 0.00 | - | 31 | 258 |
4.95 | 0.00 | - | 21 | 589 | 77.50 | 6.10 | 0.00 | - | - | 20 |
4.00 | 0.00 | - | 107 | 1,527 | 80.00 | 8.25 | 0.00 | - | 1 | 4 |
3.10 | 0.00 | - | - | 4 | 82.50 | - | - | - | - | - |
2.56 | 0.00 | - | 11 | 329 | 85.00 | - | - | - | - | - |
1.36 | 0.00 | - | 8 | 235 | 90.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 52 | 95.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |