U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
72.27-0.07 (-0.10%)
Al cierre: 04:00PM EDT
72.27 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW241115C000500002024-05-17 2:27PM EDT50.0030.1822.3025.300.00-1150.24%
SCHW241115C000550002024-03-22 10:33AM EDT55.0019.2518.1520.700.00-44356.14%
SCHW241115C000575002024-03-22 11:03AM EDT57.5017.3017.7020.000.00-58655.02%
SCHW241115C000600002024-04-30 9:46AM EDT60.0016.5514.5514.900.00-24039.48%
SCHW241115C000625002024-05-06 9:38AM EDT62.5016.0011.6512.750.00-216036.65%
SCHW241115C000650002024-05-17 1:34PM EDT65.0016.5010.5511.350.00-216537.87%
SCHW241115C000675002024-05-23 12:23PM EDT67.509.408.909.850.00-116737.60%
SCHW241115C000700002024-05-24 3:08PM EDT70.007.407.007.75-5.20-41.27%213933.51%
SCHW241115C000725002024-05-22 1:45PM EDT72.509.505.906.700.00-1823434.25%
SCHW241115C000750002024-05-23 3:45PM EDT75.004.854.654.900.00-4229130.47%
SCHW241115C000775002024-05-23 1:12PM EDT77.503.953.603.800.00-3065929.43%
SCHW241115C000800002024-05-23 10:56AM EDT80.003.002.792.960.00-1983528.94%
SCHW241115C000825002024-05-22 9:42AM EDT82.505.102.092.300.00-1813728.69%
SCHW241115C000850002024-05-24 11:20AM EDT85.001.751.551.65-1.97-52.96%624227.70%
SCHW241115C000900002024-05-24 1:49PM EDT90.000.920.830.910.00-1212227.25%
SCHW241115C000950002024-05-23 10:49AM EDT95.000.500.420.620.00-21,21928.61%
SCHW241115C001000002024-05-06 12:07PM EDT100.000.640.220.290.00-60060427.54%
SCHW241115C001050002024-05-24 3:11PM EDT105.000.140.110.18-0.22-61.11%353028.27%
SCHW241115C001100002024-05-02 10:58AM EDT110.000.170.050.120.00--529.15%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW241115P000325002024-04-19 9:30AM EDT32.500.130.012.030.00-11483.40%
SCHW241115P000350002024-04-05 2:47PM EDT35.000.180.000.250.00-21050.88%
SCHW241115P000375002024-04-05 2:42PM EDT37.500.280.100.190.00-2449.71%
SCHW241115P000400002024-05-22 3:42PM EDT40.000.150.100.170.00-4028444.53%
SCHW241115P000425002024-05-23 10:58AM EDT42.500.180.140.200.00-103341.60%
SCHW241115P000450002024-05-23 11:51AM EDT45.000.230.180.250.00-114439.26%
SCHW241115P000475002024-04-16 2:59PM EDT47.500.500.150.250.00-526835.40%
SCHW241115P000500002024-05-03 3:43PM EDT50.000.380.320.390.00-311234.82%
SCHW241115P000550002024-05-17 2:27PM EDT55.000.390.630.690.00-129631.59%
SCHW241115P000575002024-05-24 1:21PM EDT57.500.890.860.92-0.02-2.20%214130.15%
SCHW241115P000600002024-05-24 3:23PM EDT60.001.191.081.24+0.47+65.28%5230228.91%
SCHW241115P000625002024-05-24 1:21PM EDT62.501.621.571.68-0.06-3.57%21,20627.89%
SCHW241115P000650002024-05-24 2:53PM EDT65.002.162.112.26-0.23-9.62%10238926.99%
SCHW241115P000675002024-05-22 2:50PM EDT67.502.002.852.960.00-127925.95%
SCHW241115P000700002024-05-24 3:18PM EDT70.003.753.703.85-0.25-6.25%50062925.06%
SCHW241115P000725002024-05-23 3:21PM EDT72.505.154.754.900.00-515624.04%
SCHW241115P000750002024-05-23 12:03PM EDT75.005.906.006.250.00-17723.51%
SCHW241115P000775002024-05-23 9:35AM EDT77.507.007.457.800.00-21322.99%
SCHW241115P000800002024-05-22 11:36AM EDT80.006.009.059.300.00-259721.01%
SCHW241115P000825002024-05-06 11:44AM EDT82.508.6510.2011.650.00-12923.24%
SCHW241115P000900002024-04-25 9:35AM EDT90.0015.3516.7518.700.00--127.81%