The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
20 de diciembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.20 | 0.00 | - | 2 | 41 |
| 26.55 | 0.00 | - | - | 2 | 27.50 | 0.38 | 0.00 | - | 200 | 167 |
| 34.45 | 0.00 | - | 16 | 21 | 30.00 | 0.53 | 0.00 | - | 2 | 44 |
| 24.55 | 0.00 | - | - | 2 | 32.50 | 0.56 | 0.00 | - | 151 | 2,697 |
| 29.45 | +6.35 | +27.49% | 1 | 10 | 35.00 | 0.74 | 0.00 | - | 3 | 120 |
| 21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.94 | 0.00 | - | 2 | 338 |
| 19.85 | 0.00 | - | 3 | 31 | 40.00 | 1.18 | 0.00 | - | 2 | 203 |
| 16.20 | 0.00 | - | 1 | 21 | 42.50 | 1.47 | 0.00 | - | 2 | 720 |
| 16.00 | 0.00 | - | 3 | 88 | 45.00 | 1.86 | 0.00 | - | 1 | 79 |
| 17.55 | 0.00 | - | 5 | 57 | 47.50 | 2.27 | 0.00 | - | 2 | 166 |
| 16.75 | 0.00 | - | 1 | 74 | 50.00 | 2.68 | 0.00 | - | 1 | 427 |
| 15.40 | -0.35 | -2.22% | 3 | 132 | 52.50 | 3.38 | 0.00 | - | 1 | 135 |
| 13.30 | +0.10 | +0.76% | 1 | 95 | 55.00 | 3.85 | 0.00 | - | 2 | 154 |
| 12.00 | 0.00 | - | 79 | 269 | 57.50 | 4.92 | 0.00 | - | 2 | 100 |
| 10.50 | +0.35 | +3.45% | 3 | 323 | 60.00 | 6.20 | 0.00 | - | 3 | 150 |
| 9.60 | 0.00 | - | 48 | 126 | 62.50 | 7.85 | 0.00 | - | 10 | 66 |
| 7.77 | 0.00 | - | 20 | 272 | 65.00 | 7.63 | 0.00 | - | 50 | 328 |
| 6.85 | 0.00 | - | 86 | 260 | 67.50 | 10.85 | 0.00 | - | 25 | 192 |
| 5.45 | -0.19 | -3.37% | 101 | 2,087 | 70.00 | 10.40 | 0.00 | - | 5 | 394 |
| 4.75 | +0.25 | +5.56% | 49 | 83 | 72.50 | 12.75 | 0.00 | - | 24 | 26 |
| 3.80 | 0.00 | - | 1 | 275 | 75.00 | 24.33 | 0.00 | - | - | 4 |
| 1.77 | 0.00 | - | 54 | 75 | 80.00 | 16.61 | 0.00 | - | 27 | 27 |
| 0.86 | 0.00 | - | 1 | 72 | 85.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 44 | 90.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.