Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.05 | 0.00 | - | 2 | 49 |
41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 527 |
34.84 | 0.00 | - | 1 | 19 | 30.00 | 0.17 | 0.00 | - | 2 | 73 |
24.55 | 0.00 | - | - | 2 | 32.50 | 0.15 | 0.00 | - | 1 | 2,748 |
29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.18 | 0.00 | - | 2 | 213 |
21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.31 | 0.00 | - | 12 | 334 |
29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.25 | 0.00 | - | 2 | 344 |
21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.25 | 0.00 | - | 1 | 730 |
23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.34 | 0.00 | - | 1 | 105 |
21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.61 | 0.00 | - | 1 | 234 |
16.93 | 0.00 | - | 5 | 66 | 50.00 | 0.58 | 0.00 | - | 11 | 617 |
14.90 | 0.00 | - | 1 | 139 | 52.50 | 0.90 | 0.00 | - | 20 | 301 |
19.05 | 0.00 | - | 2 | 87 | 55.00 | 1.33 | 0.00 | - | 1 | 807 |
18.57 | 0.00 | - | 1 | 250 | 57.50 | 1.46 | 0.00 | - | 14 | 203 |
18.28 | 0.00 | - | 3 | 327 | 60.00 | 1.48 | 0.00 | - | 4 | 1,083 |
15.48 | 0.00 | - | 2 | 122 | 62.50 | 1.90 | 0.00 | - | 20 | 1,815 |
14.05 | 0.00 | - | 1 | 391 | 65.00 | 2.50 | 0.00 | - | 3 | 649 |
9.95 | 0.00 | - | 4 | 299 | 67.50 | 3.05 | 0.00 | - | 1 | 974 |
10.65 | 0.00 | - | 1 | 2,130 | 70.00 | 3.80 | 0.00 | - | 2 | 909 |
8.85 | 0.00 | - | 13 | 594 | 72.50 | 4.75 | 0.00 | - | 1 | 160 |
6.90 | -0.70 | -9.21% | 24 | 1,254 | 75.00 | 5.85 | 0.00 | - | 2 | 131 |
6.41 | 0.00 | - | 1 | 916 | 77.50 | 7.07 | 0.00 | - | 323 | 241 |
5.12 | 0.00 | - | 1 | 982 | 80.00 | 9.03 | 0.00 | - | 1 | 34 |
4.30 | 0.00 | - | 2 | 38 | 82.50 | - | - | - | - | - |
3.35 | 0.00 | - | 1 | 223 | 85.00 | 16.90 | 0.00 | - | 1 | 2 |
2.05 | 0.00 | - | 14 | 179 | 90.00 | - | - | - | - | - |
1.36 | 0.00 | - | 2 | 178 | 95.00 | - | - | - | - | - |
0.86 | 0.00 | - | 5 | 37 | 100.00 | - | - | - | - | - |
0.48 | 0.00 | - | 4 | 10 | 105.00 | - | - | - | - | - |