The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.25 | 0.00 | - | 1 | 171 | 22.50 | 0.08 | 0.00 | - | 5 | 1,191 |
| 47.62 | 0.00 | - | 2 | 66 | 25.00 | 0.10 | 0.00 | - | 11 | 372 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.11 | 0.00 | - | 3 | 135 |
| 45.20 | 0.00 | - | 1 | 292 | 30.00 | 0.16 | 0.00 | - | 1 | 630 |
| 38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.17 | 0.00 | - | 2 | 109 |
| 41.00 | 0.00 | - | 2 | 788 | 35.00 | 0.27 | 0.00 | - | 1 | 2,302 |
| 33.77 | 0.00 | - | 40 | 315 | 37.50 | 0.36 | 0.00 | - | 2 | 253 |
| 35.75 | 0.00 | - | 2 | 612 | 40.00 | 0.35 | 0.00 | - | 50 | 3,156 |
| 30.95 | 0.00 | - | 12 | 95 | 42.50 | 0.41 | 0.00 | - | 1 | 2,855 |
| 30.00 | 0.00 | - | 1 | 533 | 45.00 | 0.49 | 0.00 | - | 4 | 7,901 |
| 27.75 | 0.00 | - | 1 | 481 | 47.50 | 0.59 | +0.01 | +1.72% | 125 | 5,182 |
| 26.94 | 0.00 | - | 10 | 1,509 | 50.00 | 0.71 | -0.01 | -1.39% | 21 | 6,539 |
| 21.35 | 0.00 | - | 1 | 569 | 52.50 | 0.89 | -0.01 | -1.11% | 1 | 1,125 |
| 22.62 | 0.00 | - | 1 | 4,074 | 55.00 | 1.08 | 0.00 | - | 10 | 7,420 |
| 20.15 | 0.00 | - | 5 | 553 | 57.50 | 1.41 | 0.00 | - | 30 | 2,299 |
| 18.25 | 0.00 | - | 15 | 1,883 | 60.00 | 1.78 | 0.00 | - | 2 | 8,641 |
| 15.80 | 0.00 | - | 7 | 1,103 | 62.50 | 2.22 | 0.00 | - | 3 | 1,090 |
| 14.72 | 0.00 | - | 10 | 3,195 | 65.00 | 2.80 | 0.00 | - | 2 | 5,369 |
| 12.75 | 0.00 | - | 121 | 2,348 | 67.50 | 3.40 | 0.00 | - | 17 | 4,424 |
| 11.00 | 0.00 | - | 3 | 4,959 | 70.00 | 4.30 | 0.00 | - | 20 | 4,040 |
| 8.91 | -1.05 | -10.54% | 2 | 2,381 | 72.50 | 5.20 | 0.00 | - | 1 | 1,301 |
| 7.37 | -1.08 | -12.78% | 2 | 4,460 | 75.00 | 6.25 | 0.00 | - | 11 | 2,912 |
| 6.45 | -0.70 | -9.79% | 1 | 2,250 | 77.50 | 7.90 | 0.00 | - | 46 | 692 |
| 5.75 | 0.00 | - | 5 | 4,546 | 80.00 | 9.70 | 0.00 | - | 85 | 326 |
| 4.80 | 0.00 | - | 1 | 1,726 | 82.50 | 15.65 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 21 | 2,814 | 85.00 | 11.92 | 0.00 | - | 1 | 12 |
| 3.30 | 0.00 | - | 21 | 658 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
| 2.33 | -0.37 | -13.70% | 22 | 2,011 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 2.27 | 0.00 | - | 4 | 287 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 1.77 | 0.00 | - | 2 | 191 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 1.06 | 0.00 | - | 1 | 718 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 132 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 10 | 67 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.35 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 589 | 125.00 | 51.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.