The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EST. Mercado abierto.
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 2 | 171 | 22.50 | 0.30 | 0.00 | - | 2 | 1,167 |
| 31.63 | 0.00 | - | 3 | 69 | 25.00 | 0.37 | 0.00 | - | 2 | 394 |
| 29.00 | 0.00 | - | 1 | 13 | 27.50 | 0.55 | 0.00 | - | 2 | 101 |
| 28.20 | 0.00 | - | 1 | 271 | 30.00 | 0.70 | 0.00 | - | 1,004 | 1,092 |
| 20.90 | 0.00 | - | 1 | 24 | 32.50 | 0.92 | 0.00 | - | 2 | 111 |
| 24.10 | 0.00 | - | 3 | 778 | 35.00 | 1.14 | 0.00 | - | 25 | 1,285 |
| 16.62 | 0.00 | - | 252 | 316 | 37.50 | 1.30 | -0.21 | -13.91% | 5 | 248 |
| 19.23 | 0.00 | - | 3 | 587 | 40.00 | 1.60 | -0.16 | -9.09% | 5 | 2,368 |
| 12.75 | 0.00 | - | 1 | 99 | 42.50 | 2.24 | 0.00 | - | 29 | 2,692 |
| 15.46 | 0.00 | - | 5 | 698 | 45.00 | 2.42 | -0.38 | -13.57% | 2 | 7,650 |
| 13.74 | 0.00 | - | 5 | 619 | 47.50 | 3.40 | 0.00 | - | 15 | 4,560 |
| 12.45 | 0.00 | - | 4 | 1,840 | 50.00 | 4.25 | 0.00 | - | 2 | 3,306 |
| 11.50 | 0.00 | - | 1 | 514 | 52.50 | 5.10 | 0.00 | - | 2 | 646 |
| 9.40 | 0.00 | - | 5 | 4,308 | 55.00 | 5.40 | -0.50 | -8.47% | 1 | 2,041 |
| 7.80 | 0.00 | - | 114 | 694 | 57.50 | 6.95 | 0.00 | - | 1 | 393 |
| 8.28 | +1.68 | +25.45% | 11 | 1,767 | 60.00 | 7.85 | -0.35 | -4.27% | 2 | 4,090 |
| 5.65 | 0.00 | - | 4 | 1,275 | 62.50 | 8.17 | -1.78 | -17.89% | 150 | 378 |
| 4.75 | 0.00 | - | 9 | 2,154 | 65.00 | 9.55 | -1.87 | -16.37% | 150 | 1,142 |
| 4.11 | 0.00 | - | 1 | 411 | 67.50 | 13.10 | 0.00 | - | 1 | 1,260 |
| 4.10 | +0.85 | +26.15% | 21 | 5,150 | 70.00 | 14.90 | 0.00 | - | 10 | 1,792 |
| 2.80 | 0.00 | - | 1 | 153 | 72.50 | 17.10 | 0.00 | - | 1 | 348 |
| 2.24 | 0.00 | - | 12 | 2,251 | 75.00 | 19.25 | 0.00 | - | 1 | 2,635 |
| 1.42 | 0.00 | - | 2 | 304 | 77.50 | 26.45 | 0.00 | - | 1 | 388 |
| 1.85 | +0.37 | +25.00% | 1 | 2,373 | 80.00 | 21.40 | -7.35 | -25.57% | 1 | 87 |
| 1.60 | +0.33 | +25.98% | 1 | 200 | 82.50 | 26.00 | 0.00 | - | 150 | 0 |
| 1.10 | 0.00 | - | 12 | 600 | 85.00 | 28.15 | -0.35 | -1.23% | 5 | 5 |
| 0.70 | 0.00 | - | 2 | 0 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
| 0.69 | 0.00 | - | 13 | 1,611 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 0.67 | 0.00 | - | 10 | 30 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.55 | 0.00 | - | 12 | 214 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.40 | 0.00 | - | 15 | 588 | 100.00 | 52.55 | 0.00 | - | 1 | 6 |
| 0.23 | 0.00 | - | 2 | 122 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 35 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.21 | 0.00 | - | 4 | 247 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 74 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 570 | 125.00 | 71.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.